TRALA TOKEN Historical Data

TRALA Page 49
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.000181
+0.50%
$ 180,300 $ 39,679
Feb 1, 7 PM $ 0.000181
-0.82%
$ 181,400 $ 39,102
Feb 1, 6 PM $ 0.000183
+0.22%
$ 182,900 $ 37,622
Feb 1, 5 PM $ 0.000182
+0.11%
$ 182,500 $ 37,588
Feb 1, 4 PM $ 0.000182
-0.16%
$ 182,300 $ 37,792
Feb 1, 3 PM $ 0.000183
-0.87%
$ 182,600 $ 37,479
Feb 1, 2 PM $ 0.000184
-0.16%
$ 184,200 $ 35,641
Feb 1, 1 PM $ 0.000184
-0.22%
$ 184,500 $ 37,007
Feb 1, 12 PM $ 0.000185
-0.11%
$ 184,900 $ 40,200
Feb 1, 11 AM $ 0.000185
+0.54%
$ 185,100 $ 39,547
Feb 1, 10 AM $ 0.000184
-0.75%
$ 183,800 $ 37,602
Feb 1, 9 AM $ 0.000186
+0.43%
$ 185,300 $ 36,698
Feb 1, 8 AM $ 0.000185
+0.38%
$ 184,900 $ 36,685
Feb 1, 7 AM $ 0.000184
-1.02%
$ 184,200 $ 36,882
Feb 1, 6 AM $ 0.000186
-0.21%
$ 186,100 $ 37,545
Feb 1, 5 AM $ 0.000186
-0.32%
$ 186,500 $ 39,159
Feb 1, 4 AM $ 0.000187
-0.16%
$ 187,100 $ 39,772
Feb 1, 3 AM $ 0.000188
+0.00%
$ 187,600 $ 39,551
Feb 1, 2 AM $ 0.000188
+0.86%
$ 187,600 $ 40,030
Feb 1, 1 AM $ 0.000186
-0.69%
$ 186,000 $ 41,138
Feb 1, 12 AM $ 0.000187
+0.48%
$ 187,300 $ 42,646
Jan 31, 11 PM $ 0.000186
+0.32%
$ 186,400 $ 43,127
Jan 31, 10 PM $ 0.000186
+0.00%
$ 186,300 $ 42,753
Jan 31, 9 PM $ 0.000186
+0.49%
$ 186,000 $ 41,379
Jan 31, 8 PM $ 0.000185
+0.00%
$ 185,000 $ 40,311
Jan 31, 7 PM $ 0.000185
-0.11%
$ 185,100 $ 40,091
Jan 31, 6 PM $ 0.000186
-0.75%
$ 180,800 $ 39,953
Jan 31, 5 PM $ 0.000187
-1.78%
$ 187,300 $ 40,068
Jan 31, 4 PM $ 0.000191
-1.24%
$ 190,600 $ 40,144
Jan 31, 3 PM $ 0.000193
-0.21%
$ 193,100 $ 40,141
Jan 31, 2 PM $ 0.000193
-1.83%
$ 194,100 $ 39,870
Jan 31, 1 PM $ 0.000197
-1.89%
$ 197,100 $ 38,282
Jan 31, 12 PM $ 0.000201
-0.30%
$ 200,700 $ 35,251
Jan 31, 11 AM $ 0.000201
-0.20%
$ 201,100 $ 35,791
Jan 31, 10 AM $ 0.000202
-0.15%
$ 201,700 $ 38,159
Jan 31, 9 AM $ 0.000202
-0.15%
$ 201,700 $ 38,854
Jan 31, 8 AM $ 0.000202
-1.27%
$ 201,700 $ 38,995
Jan 31, 7 AM $ 0.000204
-0.39%
$ 203,600 $ 38,563
Jan 31, 6 AM $ 0.000205
-1.30%
$ 205,000 $ 37,801
Jan 31, 5 AM $ 0.000208
-0.10%
$ 207,700 $ 36,058
Jan 31, 4 AM $ 0.000207
-0.81%
$ 206,900 $ 34,773
Jan 31, 3 AM $ 0.000208
-1.14%
$ 208,000 $ 34,036
Jan 31, 2 AM $ 0.00021
+0.05%
$ 209,900 $ 34,543
Jan 31, 1 AM $ 0.00021
+0.10%
$ 209,900 $ 35,234
Jan 31, 12 AM $ 0.00021
-0.33%
$ 209,800 $ 34,312
Jan 30, 11 PM $ 0.000211
+0.38%
$ 210,800 $ 34,647
Jan 30, 10 PM $ 0.00021
-0.47%
$ 209,700 $ 36,684
Jan 30, 9 PM $ 0.000211
+0.48%
$ 210,400 $ 38,104
Jan 30, 8 PM $ 0.00021
-0.43%
$ 209,700 $ 39,183
Jan 30, 7 PM $ 0.000211
+0.38%
$ 210,600 $ 39,426