TRALA TOKEN Historical Data

TRALA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.00906
-2.05%
$ 9.06 million $ 154,001
Jun 24, 2025 $ 0.00925
+0.23%
$ 9.25 million $ 148,727
Jun 23, 2025 $ 0.00922
+2.33%
$ 9.22 million $ 140,954
Jun 22, 2025 $ 0.00901
-0.66%
$ 9.01 million $ 136,535
Jun 21, 2025 $ 0.00907
-4.83%
$ 9.07 million $ 176,016
Jun 20, 2025 $ 0.00953
-1.24%
$ 9.53 million $ 179,260
Jun 19, 2025 $ 0.00965
-0.60%
$ 9.65 million $ 213,242
Jun 18, 2025 $ 0.00971
-1.62%
$ 9.71 million $ 198,107
Jun 17, 2025 $ 0.00987
+1.67%
$ 9.87 million $ 199,828
Jun 16, 2025 $ 0.00972
-0.52%
$ 9.72 million $ 182,712
Jun 15, 2025 $ 0.00978
+2.62%
$ 9.78 million $ 210,158
Jun 14, 2025 $ 0.00949
-1.76%
$ 9.49 million $ 201,231
Jun 13, 2025 $ 0.00967
-5.47%
$ 9.67 million $ 182,471
Jun 12, 2025 $ 0.0102
+0.22%
$ 10.22 million $ 133,782
Jun 11, 2025 $ 0.0102
-0.06%
$ 10.2 million $ 87,518
Jun 10, 2025 $ 0.0102
-0.83%
$ 10.2 million $ 135,463
Jun 9, 2025 $ 0.0103
-0.29%
$ 10.29 million $ 189,709
Jun 8, 2025 $ 0.0103
+2.59%
$ 10.31 million $ 190,947
Jun 7, 2025 $ 0.01
+1.17%
$ 10.03 million $ 200,485
Jun 6, 2025 $ 0.00991
-6.38%
$ 9.91 million $ 189,150
Jun 5, 2025 $ 0.0106
+3.16%
$ 10.59 million $ 141,839
Jun 4, 2025 $ 0.0103
+1.03%
$ 10.26 million $ 188,897
Jun 3, 2025 $ 0.0102
-2.03%
$ 10.16 million $ 173,259
Jun 2, 2025 $ 0.0104
+6.80%
$ 10.37 million $ 199,673
Jun 1, 2025 $ 0.0101
-6.10%
$ 10.08 million $ 167,473
May 31, 2025 $ 0.0107
+2.83%
$ 10.73 million $ 198,555
May 30, 2025 $ 0.0104
-21.21%
$ 10.44 million $ 184,667
May 29, 2025 $ 0.0117
+7.63%
$ 11.67 million $ 197,693
May 28, 2025 $ 0.0108
-0.05%
$ 10.85 million $ 182,288
May 27, 2025 $ 0.0109
+0.58%
$ 10.86 million $ 196,379
May 26, 2025 $ 0.0108
-10.22%
$ 10.81 million $ 184,737
May 25, 2025 $ 0.012
-12.01%
$ 12.04 million $ 198,434
May 24, 2025 $ 0.0137
+0.00%
$ 13.7 million $ 188,674
May 23, 2025 $ 0.0137
-0.29%
$ 13.71 million $ 171,207
May 22, 2025 $ 0.0137
-5.34%
$ 13.75 million $ 136,949
May 21, 2025 $ 0.0145
+0.41%
$ 14.52 million $ 108,084
May 20, 2025 $ 0.0145
+7.34%
$ 14.48 million $ 126,567
May 19, 2025 $ 0.0135
-2.32%
$ 13.47 million $ 140,865
May 18, 2025 $ 0.0121
+0.29%
$ 12.12 million $ 121,170
May 17, 2025 $ 0.0121
+2.90%
$ 12.07 million $ 113,444
May 16, 2025 $ 0.0117
+4.92%
$ 11.74 million $ 129,520
May 15, 2025 $ 0.0112
+2.13%
$ 11.18 million $ 116,557
May 14, 2025 $ 0.0109
+7.31%
$ 10.95 million $ 129,630
May 13, 2025 $ 0.0102
+4.49%
$ 10.19 million $ 118,676
May 12, 2025 $ 0.00943
-1.81%
$ 9.43 million $ 117,155
May 11, 2025 $ 0.0096
-1.83%
$ 9.6 million $ 102,181
May 10, 2025 $ 0.00978
+1.71%
$ 9.78 million $ 119,381
May 9, 2025 $ 0.0096
+4.17%
$ 9.6 million $ 101,884
May 8, 2025 $ 0.00922
+4.18%
$ 9.22 million $ 127,657
May 7, 2025 $ 0.00886
-21.77%
$ 8.86 million $ 105,598