TRALA TOKEN Historical Data

TRALA Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.000895
+0.00%
$ 894,900 $ 284
May 7, 12 PM $ 0.000895
+0.00%
$ 894,900 $ 284
May 7, 11 AM $ 0.000895
+0.00%
$ 894,900 $ 285
May 7, 10 AM $ 0.000895
+0.00%
$ 894,900 $ 621
May 7, 9 AM $ 0.000895
+0.00%
$ 894,900 $ 638
May 7, 8 AM $ 0.000895
+0.00%
$ 894,900 $ 657
May 7, 7 AM $ 0.000895
+0.00%
$ 894,900 $ 661
May 7, 6 AM $ 0.000895
+0.00%
$ 894,900 $ 928
May 7, 5 AM $ 0.000895
+0.00%
$ 894,900 $ 1,000
May 7, 4 AM $ 0.000895
-0.22%
$ 894,900 $ 1,028
May 7, 3 AM $ 0.000897
-0.42%
$ 896,900 $ 1,020
May 7, 2 AM $ 0.000903
+1.26%
$ 902,800 $ 1,042
May 7, 1 AM $ 0.000892
+0.00%
$ 891,600 $ 996
May 7, 12 AM $ 0.000892
+0.00%
$ 891,600 $ 996
May 6, 11 PM $ 0.000892
+0.00%
$ 891,600 $ 1,038
May 6, 10 PM $ 0.000892
+0.00%
$ 891,600 $ 1,230
May 6, 9 PM $ 0.000892
+0.00%
$ 891,600 $ 1,280
May 6, 8 PM $ 0.000892
+0.00%
$ 891,600 $ 1,280
May 6, 7 PM $ 0.000892
+0.00%
$ 891,600 $ 1,280
May 6, 6 PM $ 0.000892
-0.82%
$ 891,600 $ 1,280
May 6, 5 PM $ 0.000899
+0.00%
$ 899,000 $ 1,248
May 6, 4 PM $ 0.000899
+0.00%
$ 899,000 $ 1,196
May 6, 3 PM $ 0.000899
-0.01%
$ 899,000 $ 1,170
May 6, 2 PM $ 0.000899
+0.01%
$ 899,100 $ 1,142
May 6, 1 PM $ 0.000899
+0.00%
$ 899,000 $ 1,163
May 6, 12 PM $ 0.000899
-0.11%
$ 899,000 $ 1,174
May 6, 11 AM $ 0.0009
-0.23%
$ 900,000 $ 1,217
May 6, 10 AM $ 0.000902
-0.01%
$ 902,100 $ 949
May 6, 9 AM $ 0.000901
-0.09%
$ 901,000 $ 983
May 6, 8 AM $ 0.000902
+0.20%
$ 901,800 $ 1,008
May 6, 7 AM $ 0.0009
-3.68%
$ 900,000 $ 1,022
May 6, 6 AM $ 0.000934
-0.11%
$ 934,400 $ 759
May 6, 5 AM $ 0.000935
-0.06%
$ 935,400 $ 687
May 6, 4 AM $ 0.000936
+0.00%
$ 936,000 $ 739
May 6, 3 AM $ 0.000936
+0.06%
$ 936,000 $ 768
May 6, 2 AM $ 0.000935
-0.15%
$ 935,400 $ 772
May 6, 1 AM $ 0.000937
+0.00%
$ 936,800 $ 777
May 6, 12 AM $ 0.000937
+0.18%
$ 936,800 $ 858
May 5, 11 PM $ 0.000935
+2.59%
$ 935,100 $ 1,160
May 5, 10 PM $ 0.000911
+0.21%
$ 911,500 $ 968
May 5, 9 PM $ 0.00091
+0.00%
$ 909,600 $ 923
May 5, 8 PM $ 0.00091
+0.00%
$ 909,600 $ 923
May 5, 7 PM $ 0.00091
+0.00%
$ 909,600 $ 923
May 5, 6 PM $ 0.00091
+0.00%
$ 909,600 $ 923
May 5, 5 PM $ 0.00091
+0.00%
$ 909,600 $ 960
May 5, 4 PM $ 0.00091
-0.22%
$ 909,600 $ 960
May 5, 3 PM $ 0.000912
+0.00%
$ 911,600 $ 938
May 5, 2 PM $ 0.000912
-0.01%
$ 911,600 $ 979
May 5, 1 PM $ 0.000912
-0.20%
$ 911,700 $ 996
May 5, 12 PM $ 0.000913
+0.13%
$ 913,500 $ 1,049