TRALA TOKEN Historical Data

TRALA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 0.000211
+0.38%
$ 210,600 $ 39,426
Jan 30, 6 PM $ 0.000209
+1.11%
$ 209,300 $ 41,051
Jan 30, 5 PM $ 0.000205
-0.96%
$ 207,400 $ 43,489
Jan 30, 4 PM $ 0.000207
-0.29%
$ 207,400 $ 42,797
Jan 30, 3 PM $ 0.000207
+0.14%
$ 207,300 $ 43,591
Jan 30, 2 PM $ 0.000208
+0.97%
$ 207,900 $ 43,889
Jan 30, 1 PM $ 0.000206
-0.15%
$ 206,500 $ 44,078
Jan 30, 12 PM $ 0.000207
-0.39%
$ 206,700 $ 44,241
Jan 30, 11 AM $ 0.000208
+0.58%
$ 207,500 $ 43,522
Jan 30, 10 AM $ 0.000207
+0.34%
$ 206,600 $ 41,543
Jan 30, 9 AM $ 0.000206
-0.19%
$ 205,900 $ 40,736
Jan 30, 8 AM $ 0.000206
-3.19%
$ 206,200 $ 40,930
Jan 30, 7 AM $ 0.000213
+0.33%
$ 213,100 $ 41,173
Jan 30, 6 AM $ 0.000212
-0.05%
$ 212,500 $ 41,633
Jan 30, 5 AM $ 0.000212
+0.19%
$ 212,500 $ 41,777
Jan 30, 4 AM $ 0.000212
+0.43%
$ 212,100 $ 42,197
Jan 30, 3 AM $ 0.00021
+0.19%
$ 210,500 $ 42,658
Jan 30, 2 AM $ 0.00021
-0.19%
$ 210,100 $ 41,935
Jan 30, 1 AM $ 0.00021
-2.37%
$ 210,500 $ 40,698
Jan 30, 12 AM $ 0.000216
-0.19%
$ 215,600 $ 40,605
Jan 29, 11 PM $ 0.000217
+0.05%
$ 216,600 $ 39,954
Jan 29, 10 PM $ 0.000216
+0.28%
$ 216,200 $ 38,242
Jan 29, 9 PM $ 0.000216
+0.65%
$ 215,600 $ 37,317
Jan 29, 8 PM $ 0.000214
-0.28%
$ 214,200 $ 36,486
Jan 29, 7 PM $ 0.000215
+1.23%
$ 214,900 $ 37,599
Jan 29, 6 PM $ 0.000214
-0.05%
$ 213,600 $ 37,108
Jan 29, 5 PM $ 0.000214
-1.93%
$ 213,700 $ 34,788
Jan 29, 4 PM $ 0.000218
+0.46%
$ 217,900 $ 35,390
Jan 29, 3 PM $ 0.000217
-2.65%
$ 216,900 $ 34,693
Jan 29, 2 PM $ 0.000223
-2.07%
$ 222,800 $ 34,580
Jan 29, 1 PM $ 0.000227
+0.35%
$ 227,100 $ 34,327
Jan 29, 12 PM $ 0.000226
-1.09%
$ 226,300 $ 34,235
Jan 29, 11 AM $ 0.000229
-0.13%
$ 228,700 $ 34,114
Jan 29, 10 AM $ 0.000229
-2.26%
$ 229,200 $ 34,069
Jan 29, 9 AM $ 0.000234
-0.04%
$ 233,800 $ 34,093
Jan 29, 8 AM $ 0.000234
-0.51%
$ 233,900 $ 36,589
Jan 29, 7 AM $ 0.000235
+0.34%
$ 235,400 $ 37,576
Jan 29, 6 AM $ 0.000235
+0.34%
$ 234,900 $ 37,547
Jan 29, 5 AM $ 0.000234
-0.26%
$ 232,900 $ 37,426
Jan 29, 4 AM $ 0.000234
+0.09%
$ 234,200 $ 37,297
Jan 29, 3 AM $ 0.000234
+0.30%
$ 234,000 $ 37,034
Jan 29, 2 AM $ 0.000233
-1.02%
$ 233,300 $ 37,175
Jan 29, 1 AM $ 0.000236
-0.76%
$ 235,700 $ 36,972
Jan 29, 12 AM $ 0.000237
+0.13%
$ 237,500 $ 37,193
Jan 28, 11 PM $ 0.000237
-0.13%
$ 237,200 $ 39,388
Jan 28, 10 PM $ 0.000237
-0.17%
$ 237,500 $ 39,190
Jan 28, 9 PM $ 0.000238
+0.25%
$ 237,800 $ 38,347
Jan 28, 8 PM $ 0.000237
+0.08%
$ 237,300 $ 37,995
Jan 28, 7 PM $ 0.000237
-0.55%
$ 237,100 $ 36,833
Jan 28, 6 PM $ 0.000238
-0.63%
$ 238,400 $ 35,608