TRALA TOKEN Historical Data

TRALA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.000238
-0.63%
$ 238,400 $ 35,608
Jan 28, 5 PM $ 0.00024
-0.37%
$ 239,900 $ 35,457
Jan 28, 4 PM $ 0.000241
+1.09%
$ 241,400 $ 35,291
Jan 28, 3 PM $ 0.000239
-0.17%
$ 238,900 $ 35,258
Jan 28, 2 PM $ 0.000239
-0.17%
$ 238,800 $ 34,953
Jan 28, 1 PM $ 0.00024
+0.42%
$ 240,000 $ 35,375
Jan 28, 12 PM $ 0.000239
-0.21%
$ 239,000 $ 35,565
Jan 28, 11 AM $ 0.000239
+0.42%
$ 239,500 $ 34,874
Jan 28, 10 AM $ 0.000238
+0.46%
$ 237,900 $ 34,588
Jan 28, 9 AM $ 0.000238
-0.54%
$ 237,600 $ 34,559
Jan 28, 8 AM $ 0.000239
-0.58%
$ 239,000 $ 32,041
Jan 28, 7 AM $ 0.00024
-1.11%
$ 239,800 $ 32,561
Jan 28, 6 AM $ 0.000242
+0.25%
$ 242,500 $ 33,136
Jan 28, 5 AM $ 0.000242
+0.12%
$ 241,900 $ 33,081
Jan 28, 4 AM $ 0.000242
-0.37%
$ 241,600 $ 32,910
Jan 28, 3 AM $ 0.000242
-0.12%
$ 241,600 $ 32,859
Jan 28, 2 AM $ 0.000242
-0.25%
$ 241,800 $ 32,266
Jan 28, 1 AM $ 0.000242
+0.04%
$ 242,500 $ 33,898
Jan 28, 12 AM $ 0.000243
+0.17%
$ 242,600 $ 35,364
Jan 27, 11 PM $ 0.000242
-0.33%
$ 242,000 $ 33,899
Jan 27, 10 PM $ 0.000243
+0.50%
$ 242,800 $ 34,334
Jan 27, 9 PM $ 0.000242
-0.29%
$ 242,200 $ 34,687
Jan 27, 8 PM $ 0.000242
+1.00%
$ 242,300 $ 34,752
Jan 27, 7 PM $ 0.00024
+0.04%
$ 239,900 $ 35,833
Jan 27, 6 PM $ 0.00024
+0.97%
$ 239,800 $ 38,436
Jan 27, 5 PM $ 0.000237
-1.29%
$ 237,500 $ 39,079
Jan 27, 4 PM $ 0.000241
+0.71%
$ 241,200 $ 41,347
Jan 27, 3 PM $ 0.000239
-1.08%
$ 238,800 $ 43,195
Jan 27, 2 PM $ 0.000242
-4.65%
$ 241,900 $ 43,931
Jan 27, 1 PM $ 0.000254
+0.32%
$ 253,100 $ 43,757
Jan 27, 12 PM $ 0.000253
+0.32%
$ 252,900 $ 44,084
Jan 27, 11 AM $ 0.000252
+0.80%
$ 252,100 $ 44,511
Jan 27, 10 AM $ 0.00025
-9.05%
$ 250,100 $ 44,605
Jan 27, 9 AM $ 0.000275
+1.66%
$ 275,000 $ 44,546
Jan 27, 8 AM $ 0.00027
-0.07%
$ 270,500 $ 44,222
Jan 27, 7 AM $ 0.000271
+0.00%
$ 270,800 $ 42,744
Jan 27, 6 AM $ 0.00027
-0.07%
$ 270,500 $ 43,309
Jan 27, 5 AM $ 0.000269
-0.66%
$ 269,400 $ 46,075
Jan 27, 4 AM $ 0.000271
-0.18%
$ 271,200 $ 47,219
Jan 27, 3 AM $ 0.000271
-0.07%
$ 271,500 $ 47,201
Jan 27, 2 AM $ 0.000272
+0.18%
$ 271,700 $ 48,368
Jan 27, 1 AM $ 0.000271
-0.84%
$ 271,200 $ 46,575
Jan 27, 12 AM $ 0.000273
-1.23%
$ 273,500 $ 44,452
Jan 26, 11 PM $ 0.000277
+0.22%
$ 276,600 $ 43,735
Jan 26, 10 PM $ 0.000276
+0.15%
$ 276,000 $ 43,245
Jan 26, 9 PM $ 0.000275
+0.62%
$ 275,400 $ 43,328
Jan 26, 8 PM $ 0.000274
-0.80%
$ 273,700 $ 43,227
Jan 26, 7 PM $ 0.000276
+0.04%
$ 275,900 $ 42,433
Jan 26, 6 PM $ 0.000276
+0.36%
$ 275,800 $ 40,186
Jan 26, 5 PM $ 0.000275
+0.15%
$ 274,800 $ 39,983