TRALA TOKEN Historical Data

TRALA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 0.000319
-0.93%
$ 319,000 $ 49,378
Jan 24, 9 AM $ 0.000441
+0.00%
$ 440,700 $ 45,806
Jan 24, 8 AM $ 0.000441
-0.16%
$ 440,200 $ 45,819
Jan 24, 7 AM $ 0.000441
+0.00%
$ 441,400 $ 45,751
Jan 24, 6 AM $ 0.000441
+0.05%
$ 441,400 $ 46,079
Jan 24, 5 AM $ 0.000441
-0.18%
$ 441,200 $ 45,942
Jan 24, 4 AM $ 0.000442
+0.07%
$ 441,600 $ 45,397
Jan 24, 3 AM $ 0.000442
+0.18%
$ 441,600 $ 42,987
Jan 24, 2 AM $ 0.000441
+0.71%
$ 440,800 $ 42,777
Jan 23, 8 PM $ 0.000598
-1.30%
$ 598,200 $ 46,797
Jan 23, 7 PM $ 0.000606
-0.59%
$ 606,100 $ 46,872
Jan 23, 6 PM $ 0.00061
-0.15%
$ 609,700 $ 48,208
Jan 23, 5 PM $ 0.000611
+0.48%
$ 610,600 $ 49,390
Jan 23, 4 PM $ 0.000608
+0.55%
$ 607,700 $ 49,422
Jan 23, 3 PM $ 0.000604
-0.03%
$ 604,400 $ 50,655
Jan 23, 2 PM $ 0.000605
-0.46%
$ 604,300 $ 50,302
Jan 23, 1 PM $ 0.000607
-0.05%
$ 607,300 $ 47,531
Jan 23, 12 PM $ 0.000608
-0.02%
$ 607,600 $ 45,963
Jan 23, 11 AM $ 0.000608
+0.45%
$ 607,600 $ 45,468
Jan 23, 10 AM $ 0.000605
-2.97%
$ 604,900 $ 45,498
Jan 23, 9 AM $ 0.000623
-0.50%
$ 623,400 $ 45,051
Jan 23, 8 AM $ 0.000626
-0.41%
$ 626,400 $ 45,405
Jan 23, 7 AM $ 0.000629
-0.02%
$ 628,600 $ 45,645
Jan 23, 6 AM $ 0.000629
-0.05%
$ 628,700 $ 45,037
Jan 23, 5 AM $ 0.000629
+0.06%
$ 629,000 $ 44,918
Jan 22, 11 PM $ 0.000351
-0.14%
$ 351,500 $ 36,787
Jan 22, 10 PM $ 0.000352
+0.28%
$ 352,000 $ 36,732
Jan 22, 9 PM $ 0.000351
-0.20%
$ 351,500 $ 36,451
Jan 22, 8 PM $ 0.000352
-0.51%
$ 351,700 $ 36,449
Jan 22, 7 PM $ 0.000353
+0.31%
$ 353,500 $ 36,004
Jan 22, 6 PM $ 0.000352
-0.06%
$ 352,000 $ 34,349
Jan 22, 5 PM $ 0.000352
+0.43%
$ 352,200 $ 33,396
Jan 22, 4 PM $ 0.000351
+0.00%
$ 350,300 $ 34,865
Jan 22, 3 PM $ 0.000351
-0.17%
$ 350,600 $ 36,007
Jan 22, 2 PM $ 0.000351
-0.85%
$ 351,200 $ 35,849
Jan 22, 1 PM $ 0.000354
-0.28%
$ 354,200 $ 34,752
Jan 22, 12 PM $ 0.000355
+0.14%
$ 355,000 $ 34,760
Jan 22, 11 AM $ 0.000354
+0.17%
$ 354,500 $ 34,761
Jan 22, 10 AM $ 0.000354
-3.81%
$ 353,900 $ 34,782
Jan 22, 9 AM $ 0.000368
-5.93%
$ 367,900 $ 35,045
Jan 22, 8 AM $ 0.000391
-3.65%
$ 391,000 $ 34,010
Jan 22, 7 AM $ 0.000406
-0.10%
$ 405,800 $ 33,303
Jan 22, 6 AM $ 0.000406
-0.22%
$ 406,200 $ 34,794
Jan 22, 5 AM $ 0.000407
-2.14%
$ 407,100 $ 36,623
Jan 22, 4 AM $ 0.000416
-0.69%
$ 415,900 $ 37,120
Jan 22, 3 AM $ 0.000419
+0.17%
$ 419,200 $ 39,334
Jan 22, 2 AM $ 0.000418
-2.77%
$ 418,100 $ 40,022
Jan 22, 1 AM $ 0.000429
-0.26%
$ 428,700 $ 39,946
Jan 22, 12 AM $ 0.00043
+0.12%
$ 429,700 $ 40,064
Jan 21, 11 PM $ 0.000429
-0.23%
$ 429,200 $ 40,080