TRALA TOKEN Historical Data

TRALA Page 54
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 0.000429
-0.23%
$ 429,200 $ 40,080
Jan 21, 10 PM $ 0.000429
-0.05%
$ 429,100 $ 40,080
Jan 21, 9 PM $ 0.000429
-0.16%
$ 429,300 $ 40,085
Jan 21, 8 PM $ 0.00043
+0.09%
$ 429,900 $ 40,024
Jan 21, 7 PM $ 0.00043
+0.61%
$ 429,600 $ 40,687
Jan 21, 6 PM $ 0.000427
+0.68%
$ 426,900 $ 40,657
Jan 21, 5 PM $ 0.000424
-0.02%
$ 424,000 $ 40,191
Jan 21, 4 PM $ 0.000424
-2.42%
$ 423,900 $ 38,189
Jan 21, 3 PM $ 0.000434
+0.25%
$ 434,500 $ 34,863
Jan 21, 2 PM $ 0.000433
+1.43%
$ 433,400 $ 34,352
Jan 21, 1 PM $ 0.000427
+0.05%
$ 427,300 $ 35,599
Jan 21, 12 PM $ 0.000427
-0.81%
$ 426,800 $ 36,127
Jan 21, 11 AM $ 0.000431
+0.12%
$ 431,200 $ 37,841
Jan 21, 10 AM $ 0.000431
-0.16%
$ 430,600 $ 38,465
Jan 21, 9 AM $ 0.000431
+0.23%
$ 431,300 $ 38,829
Jan 21, 8 AM $ 0.00043
-0.39%
$ 429,600 $ 41,562
Jan 21, 7 AM $ 0.000431
-0.55%
$ 430,700 $ 41,930
Jan 21, 6 AM $ 0.000433
+0.05%
$ 433,000 $ 40,626
Jan 21, 5 AM $ 0.000431
+0.21%
$ 431,100 $ 38,829
Jan 21, 4 AM $ 0.000431
+0.26%
$ 430,200 $ 38,821
Jan 21, 3 AM $ 0.00043
+1.54%
$ 430,000 $ 36,953
Jan 21, 2 AM $ 0.000423
-2.98%
$ 423,300 $ 36,634
Jan 21, 1 AM $ 0.000437
+0.16%
$ 436,700 $ 36,618
Jan 21, 12 AM $ 0.000436
+0.00%
$ 436,000 $ 36,699
Jan 20, 11 PM $ 0.000436
+0.05%
$ 436,200 $ 37,821
Jan 20, 10 PM $ 0.000436
+0.30%
$ 435,700 $ 39,930
Jan 20, 9 PM $ 0.000443
+0.07%
$ 442,700 $ 40,801
Jan 20, 8 PM $ 0.000442
+0.02%
$ 442,400 $ 41,348
Jan 20, 7 PM $ 0.000442
+0.16%
$ 442,100 $ 41,057
Jan 20, 6 PM $ 0.000442
-0.09%
$ 441,600 $ 41,155
Jan 20, 5 PM $ 0.000442
-0.67%
$ 442,500 $ 41,151
Jan 20, 4 PM $ 0.000445
-0.11%
$ 445,400 $ 40,913
Jan 20, 3 PM $ 0.000446
-0.31%
$ 446,100 $ 40,524
Jan 20, 2 PM $ 0.000447
-0.09%
$ 447,500 $ 39,161
Jan 20, 1 PM $ 0.000448
-2.21%
$ 447,800 $ 37,459
Jan 20, 12 PM $ 0.000457
+0.00%
$ 457,000 $ 38,288
Jan 20, 11 AM $ 0.000457
-0.11%
$ 457,000 $ 37,785
Jan 20, 10 AM $ 0.000457
+0.00%
$ 457,700 $ 37,467
Jan 20, 9 AM $ 0.000458
-0.02%
$ 457,500 $ 38,482
Jan 20, 8 AM $ 0.000458
+0.07%
$ 458,100 $ 39,087
Jan 20, 7 AM $ 0.000454
+0.64%
$ 454,500 $ 39,494
Jan 20, 6 AM $ 0.000452
-0.75%
$ 451,600 $ 39,386
Jan 20, 5 AM $ 0.000455
-0.59%
$ 455,000 $ 39,445
Jan 20, 4 AM $ 0.000458
-0.30%
$ 462,600 $ 39,298
Jan 20, 3 AM $ 0.000459
-1.23%
$ 459,300 $ 39,346
Jan 20, 2 AM $ 0.000465
+0.45%
$ 465,000 $ 39,705
Jan 20, 1 AM $ 0.000462
+0.22%
$ 462,900 $ 39,936
Jan 20, 12 AM $ 0.000461
+0.13%
$ 461,100 $ 40,010
Jan 19, 11 PM $ 0.00046
-2.15%
$ 460,500 $ 38,994
Jan 19, 10 PM $ 0.00047
+0.62%
$ 470,600 $ 36,923