TRALA TOKEN Historical Data

TRALA Page 55
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 0.00047
+0.62%
$ 470,600 $ 36,923
Jan 19, 9 PM $ 0.000467
-0.28%
$ 467,000 $ 36,053
Jan 19, 8 PM $ 0.000469
-0.74%
$ 468,900 $ 36,221
Jan 19, 7 PM $ 0.000472
+0.15%
$ 472,400 $ 37,607
Jan 19, 6 PM $ 0.000472
-0.82%
$ 471,700 $ 37,483
Jan 19, 5 PM $ 0.000476
-0.56%
$ 475,600 $ 37,397
Jan 19, 4 PM $ 0.000478
+0.61%
$ 478,300 $ 37,741
Jan 19, 3 PM $ 0.000475
-0.23%
$ 475,400 $ 38,506
Jan 19, 2 PM $ 0.000476
-0.02%
$ 475,600 $ 39,965
Jan 19, 1 PM $ 0.000477
-2.28%
$ 476,600 $ 41,920
Jan 19, 12 PM $ 0.000488
-0.41%
$ 489,000 $ 41,346
Jan 19, 11 AM $ 0.00049
-0.02%
$ 489,700 $ 40,299
Jan 19, 10 AM $ 0.00049
+0.00%
$ 489,800 $ 40,154
Jan 19, 9 AM $ 0.00049
+0.18%
$ 489,900 $ 38,650
Jan 19, 8 AM $ 0.000489
+0.06%
$ 488,900 $ 35,948
Jan 19, 7 AM $ 0.000489
-0.18%
$ 488,600 $ 37,734
Jan 19, 6 AM $ 0.000489
+0.25%
$ 489,500 $ 38,992
Jan 19, 5 AM $ 0.000488
-0.06%
$ 488,300 $ 38,816
Jan 19, 4 AM $ 0.000488
-0.25%
$ 488,200 $ 38,885
Jan 19, 3 AM $ 0.000489
+2.56%
$ 488,700 $ 38,712
Jan 19, 2 AM $ 0.000476
-3.99%
$ 484,000 $ 38,164
Jan 19, 1 AM $ 0.000496
+0.12%
$ 495,600 $ 38,152
Jan 19, 12 AM $ 0.000495
-2.29%
$ 495,100 $ 38,153
Jan 18, 11 PM $ 0.000507
-0.47%
$ 506,600 $ 38,182
Jan 18, 10 PM $ 0.00051
+0.00%
$ 509,700 $ 38,307
Jan 18, 9 PM $ 0.000509
+0.02%
$ 508,900 $ 39,873
Jan 18, 8 PM $ 0.000509
-0.14%
$ 508,600 $ 41,399
Jan 18, 7 PM $ 0.000508
+0.14%
$ 508,400 $ 41,091
Jan 18, 6 PM $ 0.000508
-0.24%
$ 507,600 $ 42,581
Jan 18, 5 PM $ 0.000509
+0.08%
$ 509,500 $ 42,942
Jan 18, 4 PM $ 0.000509
-0.02%
$ 509,100 $ 43,095
Jan 18, 3 PM $ 0.000509
+0.32%
$ 508,800 $ 42,731
Jan 18, 2 PM $ 0.000508
-0.20%
$ 507,600 $ 41,269
Jan 18, 1 PM $ 0.000509
-0.12%
$ 508,600 $ 39,745
Jan 18, 12 PM $ 0.000509
+0.16%
$ 509,200 $ 39,414
Jan 18, 11 AM $ 0.000509
-0.18%
$ 509,100 $ 40,658
Jan 18, 10 AM $ 0.00051
-0.18%
$ 509,500 $ 41,772
Jan 18, 9 AM $ 0.000511
+0.35%
$ 510,100 $ 43,336
Jan 18, 8 AM $ 0.000509
+0.16%
$ 509,400 $ 43,214
Jan 18, 7 AM $ 0.000509
+0.00%
$ 508,600 $ 41,068
Jan 18, 6 AM $ 0.000509
-0.20%
$ 508,600 $ 39,742
Jan 18, 5 AM $ 0.00051
+0.20%
$ 508,800 $ 39,765
Jan 18, 4 AM $ 0.000509
+0.02%
$ 508,600 $ 40,051
Jan 18, 3 AM $ 0.000508
-0.12%
$ 508,300 $ 41,059
Jan 18, 2 AM $ 0.000509
+0.00%
$ 508,900 $ 43,990
Jan 18, 1 AM $ 0.000509
-0.12%
$ 508,900 $ 44,328
Jan 18, 12 AM $ 0.000509
+0.08%
$ 509,500 $ 45,158
Jan 17, 11 PM $ 0.000509
+0.08%
$ 509,100 $ 45,374
Jan 17, 10 PM $ 0.000509
+0.04%
$ 508,800 $ 45,213
Jan 17, 9 PM $ 0.000509
-0.12%
$ 509,300 $ 43,676