TRALA TOKEN Historical Data

TRALA Page 56
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 0.000509
-0.12%
$ 509,300 $ 43,676
Jan 17, 8 PM $ 0.00051
+0.02%
$ 510,400 $ 40,979
Jan 17, 7 PM $ 0.00051
+0.00%
$ 510,300 $ 40,352
Jan 17, 6 PM $ 0.00051
+0.08%
$ 510,700 $ 39,448
Jan 17, 5 PM $ 0.00051
+0.12%
$ 509,800 $ 39,888
Jan 17, 4 PM $ 0.000509
+0.04%
$ 509,300 $ 40,101
Jan 17, 3 PM $ 0.000509
-0.10%
$ 509,200 $ 40,861
Jan 17, 2 PM $ 0.00051
+0.08%
$ 509,600 $ 40,794
Jan 17, 1 PM $ 0.000509
+0.00%
$ 509,200 $ 41,279
Jan 17, 12 PM $ 0.000509
-0.02%
$ 509,200 $ 41,415
Jan 17, 11 AM $ 0.000509
+0.06%
$ 509,300 $ 40,727
Jan 17, 10 AM $ 0.000509
-0.22%
$ 508,100 $ 40,020
Jan 17, 9 AM $ 0.00051
+0.12%
$ 509,900 $ 38,728
Jan 17, 8 AM $ 0.000509
+0.16%
$ 509,600 $ 38,862
Jan 17, 7 AM $ 0.000509
-0.02%
$ 508,700 $ 39,059
Jan 17, 6 AM $ 0.000509
-0.12%
$ 508,800 $ 39,970
Jan 17, 5 AM $ 0.000509
+0.02%
$ 509,400 $ 40,197
Jan 17, 4 AM $ 0.000509
+0.02%
$ 509,500 $ 40,184
Jan 17, 3 AM $ 0.000509
-0.06%
$ 509,600 $ 39,731
Jan 17, 2 AM $ 0.00051
-0.06%
$ 509,700 $ 37,616
Jan 17, 1 AM $ 0.00051
+0.02%
$ 510,000 $ 38,087
Jan 17, 12 AM $ 0.00051
+0.02%
$ 509,900 $ 38,042
Jan 16, 11 PM $ 0.00051
+0.14%
$ 509,400 $ 38,227
Jan 16, 10 PM $ 0.000509
-0.33%
$ 509,100 $ 37,857
Jan 16, 9 PM $ 0.000511
+0.08%
$ 510,800 $ 37,161
Jan 16, 8 PM $ 0.00051
-0.06%
$ 510,400 $ 37,698
Jan 16, 7 PM $ 0.000511
+0.14%
$ 510,800 $ 39,363
Jan 16, 6 PM $ 0.00051
-0.43%
$ 510,500 $ 41,378
Jan 16, 5 PM $ 0.000512
+0.00%
$ 512,700 $ 41,094
Jan 16, 4 PM $ 0.000512
+0.55%
$ 512,400 $ 40,786
Jan 16, 3 PM $ 0.00051
-0.27%
$ 509,600 $ 40,141
Jan 16, 2 PM $ 0.000511
+0.14%
$ 511,400 $ 40,286
Jan 16, 1 PM $ 0.000511
-0.16%
$ 510,700 $ 39,911
Jan 16, 12 PM $ 0.000511
+0.08%
$ 511,500 $ 39,477
Jan 16, 11 AM $ 0.000512
+0.14%
$ 511,700 $ 38,942
Jan 16, 10 AM $ 0.000511
-0.33%
$ 510,600 $ 38,619
Jan 16, 9 AM $ 0.000512
+0.04%
$ 512,300 $ 40,336
Jan 16, 8 AM $ 0.000512
+0.02%
$ 512,100 $ 42,901
Jan 16, 7 AM $ 0.000512
+0.25%
$ 511,900 $ 42,622
Jan 16, 6 AM $ 0.000511
+0.10%
$ 510,700 $ 41,816
Jan 16, 5 AM $ 0.00051
-0.20%
$ 510,300 $ 41,549
Jan 16, 4 AM $ 0.000511
-0.12%
$ 511,300 $ 41,363
Jan 16, 3 AM $ 0.000511
-0.33%
$ 511,800 $ 41,036
Jan 16, 2 AM $ 0.000512
+0.14%
$ 511,800 $ 40,628
Jan 16, 1 AM $ 0.000511
-0.21%
$ 511,100 $ 39,821
Jan 16, 12 AM $ 0.000512
+0.14%
$ 512,100 $ 39,126
Jan 15, 11 PM $ 0.000511
-0.41%
$ 511,500 $ 38,861
Jan 15, 10 PM $ 0.000514
+0.00%
$ 513,600 $ 39,482
Jan 15, 9 PM $ 0.000514
-0.47%
$ 513,600 $ 40,160
Jan 15, 8 PM $ 0.000516
-0.52%
$ 516,000 $ 40,662