TRALA TOKEN Historical Data

TRALA Page 58
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 0.000565
-0.60%
$ 564,600 $ 41,705
Jan 13, 6 PM $ 0.000569
-0.51%
$ 568,700 $ 43,764
Jan 13, 5 PM $ 0.000572
-1.18%
$ 571,600 $ 44,392
Jan 13, 4 PM $ 0.000578
+0.02%
$ 578,200 $ 44,630
Jan 13, 3 PM $ 0.000578
-0.14%
$ 578,100 $ 47,131
Jan 13, 2 PM $ 0.000579
-0.72%
$ 578,900 $ 47,432
Jan 13, 1 PM $ 0.000583
-0.07%
$ 582,800 $ 46,153
Jan 13, 12 PM $ 0.000583
-0.12%
$ 582,800 $ 45,874
Jan 13, 11 AM $ 0.000583
-0.21%
$ 583,400 $ 45,901
Jan 13, 10 AM $ 0.000585
-0.02%
$ 584,300 $ 46,033
Jan 13, 9 AM $ 0.000584
+0.07%
$ 584,400 $ 46,069
Jan 13, 8 AM $ 0.000584
-0.07%
$ 583,900 $ 44,879
Jan 13, 7 AM $ 0.000584
+0.15%
$ 584,300 $ 42,563
Jan 13, 6 AM $ 0.000583
+0.03%
$ 583,500 $ 40,620
Jan 13, 5 AM $ 0.000583
+0.66%
$ 584,000 $ 40,234
Jan 13, 4 AM $ 0.000579
-0.10%
$ 579,500 $ 39,954
Jan 13, 3 AM $ 0.00058
+0.19%
$ 580,100 $ 38,688
Jan 13, 2 AM $ 0.000579
+0.00%
$ 579,900 $ 37,681
Jan 13, 1 AM $ 0.00058
-0.02%
$ 579,000 $ 37,754
Jan 13, 12 AM $ 0.00058
+0.21%
$ 579,800 $ 38,001
Jan 12, 11 PM $ 0.000579
-0.17%
$ 578,600 $ 37,954
Jan 12, 10 PM $ 0.00058
+0.09%
$ 580,300 $ 37,983
Jan 12, 9 PM $ 0.00058
-0.41%
$ 579,800 $ 38,047
Jan 12, 8 PM $ 0.000582
+0.10%
$ 581,300 $ 38,119
Jan 12, 7 PM $ 0.000582
+0.38%
$ 581,700 $ 38,877
Jan 12, 6 PM $ 0.00058
+0.10%
$ 579,600 $ 37,516
Jan 12, 5 PM $ 0.000579
-0.65%
$ 579,000 $ 37,100
Jan 12, 4 PM $ 0.000584
+0.78%
$ 583,700 $ 38,264
Jan 12, 3 PM $ 0.000579
+0.52%
$ 579,100 $ 37,006
Jan 12, 2 PM $ 0.000575
-0.07%
$ 575,300 $ 37,196
Jan 12, 1 PM $ 0.000576
-0.96%
$ 575,600 $ 37,189
Jan 12, 12 PM $ 0.000581
+0.10%
$ 581,200 $ 37,160
Jan 12, 11 AM $ 0.00058
+0.00%
$ 579,600 $ 36,995
Jan 12, 10 AM $ 0.00058
-0.16%
$ 579,600 $ 37,039
Jan 12, 9 AM $ 0.00058
-0.05%
$ 580,500 $ 37,171
Jan 12, 8 AM $ 0.000581
-1.34%
$ 580,200 $ 37,101
Jan 12, 7 AM $ 0.000589
+0.19%
$ 588,700 $ 37,180
Jan 12, 6 AM $ 0.000588
-2.31%
$ 587,600 $ 37,197
Jan 12, 5 AM $ 0.000589
-0.22%
$ 589,500 $ 36,658
Jan 12, 4 AM $ 0.000591
+0.05%
$ 590,700 $ 37,020
Jan 12, 3 AM $ 0.00059
+0.22%
$ 590,200 $ 39,342
Jan 12, 2 AM $ 0.000589
+0.39%
$ 588,800 $ 41,734
Jan 12, 1 AM $ 0.000586
+0.50%
$ 586,500 $ 41,508
Jan 12, 12 AM $ 0.000583
-0.17%
$ 583,200 $ 41,048
Jan 11, 11 PM $ 0.000584
+0.33%
$ 584,200 $ 40,985
Jan 11, 10 PM $ 0.000582
-0.09%
$ 582,300 $ 40,777
Jan 11, 9 PM $ 0.000583
-0.12%
$ 582,700 $ 40,506
Jan 11, 8 PM $ 0.000582
-0.03%
$ 583,500 $ 40,676
Jan 11, 7 PM $ 0.000583
+0.02%
$ 583,200 $ 38,898
Jan 11, 6 PM $ 0.000583
-0.02%
$ 583,000 $ 38,170