TRALA TOKEN Historical Data

TRALA Page 59
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 0.000583
-0.02%
$ 583,000 $ 38,170
Jan 11, 5 PM $ 0.000583
-0.02%
$ 582,700 $ 38,033
Jan 11, 4 PM $ 0.000584
+0.19%
$ 583,300 $ 36,095
Jan 11, 3 PM $ 0.000582
-0.27%
$ 582,300 $ 35,232
Jan 11, 2 PM $ 0.000584
+0.14%
$ 583,600 $ 34,590
Jan 11, 1 PM $ 0.000583
-0.05%
$ 582,800 $ 34,493
Jan 11, 12 PM $ 0.000583
+0.03%
$ 583,100 $ 34,658
Jan 11, 11 AM $ 0.000583
-0.02%
$ 582,900 $ 34,643
Jan 11, 10 AM $ 0.000583
+0.02%
$ 583,000 $ 34,519
Jan 11, 9 AM $ 0.000583
+0.10%
$ 582,600 $ 34,347
Jan 11, 8 AM $ 0.000582
-0.09%
$ 582,000 $ 34,736
Jan 11, 7 AM $ 0.000582
-1.22%
$ 582,500 $ 34,797
Jan 11, 6 AM $ 0.00059
+0.20%
$ 589,700 $ 35,111
Jan 11, 5 AM $ 0.000588
-0.03%
$ 586,800 $ 37,843
Jan 11, 4 AM $ 0.000588
+0.02%
$ 587,700 $ 40,176
Jan 11, 3 AM $ 0.000588
+0.03%
$ 587,600 $ 38,165
Jan 11, 2 AM $ 0.000587
-0.12%
$ 587,400 $ 35,382
Jan 11, 1 AM $ 0.000588
+0.00%
$ 588,100 $ 35,192
Jan 11, 12 AM $ 0.000588
+0.05%
$ 588,100 $ 34,962
Jan 10, 11 PM $ 0.000588
+0.03%
$ 587,400 $ 34,275
Jan 10, 10 PM $ 0.000588
-0.02%
$ 587,600 $ 33,577
Jan 10, 9 PM $ 0.000588
+0.14%
$ 587,700 $ 33,022
Jan 10, 8 PM $ 0.000587
-0.10%
$ 587,700 $ 32,059
Jan 10, 7 PM $ 0.000587
-0.14%
$ 587,500 $ 31,321
Jan 10, 6 PM $ 0.000588
-0.07%
$ 588,300 $ 30,958
Jan 10, 5 PM $ 0.000589
+0.07%
$ 588,700 $ 30,200
Jan 10, 4 PM $ 0.000588
+0.20%
$ 588,300 $ 29,915
Jan 10, 3 PM $ 0.000587
+0.02%
$ 587,500 $ 29,899
Jan 10, 2 PM $ 0.000587
-0.36%
$ 587,700 $ 29,524
Jan 10, 1 PM $ 0.000589
-0.03%
$ 588,900 $ 29,475
Jan 10, 12 PM $ 0.000589
+0.36%
$ 589,100 $ 29,433
Jan 10, 11 AM $ 0.00059
+0.37%
$ 589,800 $ 29,433
Jan 10, 10 AM $ 0.000588
-0.05%
$ 589,200 $ 29,155
Jan 10, 9 AM $ 0.000588
+0.12%
$ 587,800 $ 29,334
Jan 10, 8 AM $ 0.000587
-0.10%
$ 587,100 $ 30,115
Jan 10, 7 AM $ 0.000588
-0.10%
$ 587,600 $ 30,809
Jan 10, 6 AM $ 0.000589
+0.02%
$ 588,300 $ 30,305
Jan 10, 5 AM $ 0.000589
+0.17%
$ 589,000 $ 27,940
Jan 10, 4 AM $ 0.000588
+0.05%
$ 588,000 $ 25,220
Jan 10, 3 AM $ 0.000588
-0.02%
$ 587,900 $ 24,832
Jan 10, 2 AM $ 0.000588
+0.00%
$ 588,000 $ 24,647
Jan 10, 1 AM $ 0.000588
+0.03%
$ 587,600 $ 24,548
Jan 10, 12 AM $ 0.000589
+0.32%
$ 588,600 $ 24,959
Jan 9, 11 PM $ 0.000585
+0.00%
$ 585,400 $ 27,349
Jan 9, 10 PM $ 0.000585
-0.02%
$ 585,400 $ 31,511
Jan 9, 9 PM $ 0.000587
+1.56%
$ 586,800 $ 34,126
Jan 9, 8 PM $ 0.000577
-0.88%
$ 576,900 $ 35,320
Jan 9, 7 PM $ 0.000582
+0.24%
$ 582,000 $ 36,104
Jan 9, 6 PM $ 0.000552
-6.51%
$ 552,500 $ 36,627
Jan 9, 5 PM $ 0.000591
-0.20%
$ 591,000 $ 37,272