TRALA TOKEN Historical Data

TRALA Page 6
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.0113
+2.98%
$ 11.33 million $ 114,399
May 5, 2025 $ 0.011
+8.48%
$ 11 million $ 83,158
May 4, 2025 $ 0.0101
-13.64%
$ 10.13 million $ 85,276
May 3, 2025 $ 0.0117
+2.54%
$ 11.72 million $ 94,244
May 2, 2025 $ 0.0114
-5.92%
$ 11.44 million $ 84,030
May 1, 2025 $ 0.0122
-8.98%
$ 12.16 million $ 122,607
Apr 30, 2025 $ 0.0134
-4.02%
$ 13.37 million $ 103,859
Apr 29, 2025 $ 0.0155
+23.22%
$ -- $ 105,056
Apr 28, 2025 $ 0.0126
-24.07%
$ 12.62 million $ 99,710
Apr 27, 2025 $ 0.0166
-7.17%
$ 16.58 million $ 83,682
Apr 26, 2025 $ 0.0179
+1.94%
$ 17.86 million $ 117,961
Apr 25, 2025 $ 0.0253
+68.96%
$ 25.31 million $ 110,939
Apr 24, 2025 $ 0.015
-0.13%
$ 14.98 million $ 100,733
Apr 23, 2025 $ 0.015
+0.47%
$ 15.01 million $ 76,051
Apr 22, 2025 $ 0.015
+0.20%
$ 14.97 million $ 166,152
Apr 21, 2025 $ 0.015
-1.84%
$ 14.96 million $ 172,380
Apr 20, 2025 $ 0.0152
+1.33%
$ 15.23 million $ 151,457
Apr 19, 2025 $ 0.015
+0.27%
$ 15.03 million $ 185,998
Apr 18, 2025 $ 0.015
-1.77%
$ 14.99 million $ 167,390
Apr 17, 2025 $ 0.0152
-0.78%
$ 15.23 million $ 159,558
Apr 16, 2025 $ 0.0154
-5.19%
$ 15.36 million $ 139,267
Apr 15, 2025 $ 0.0162
-6.20%
$ 16.19 million $ 93,248
Apr 14, 2025 $ 0.0173
-6.35%
$ 17.26 million $ 172,334
Apr 13, 2025 $ 0.0192
-12.06%
$ 19.17 million $ 148,705
Apr 12, 2025 $ 0.0218
+13.75%
$ 21.76 million $ 155,079
Apr 11, 2025 $ 0.0191
-7.98%
$ 19.13 million $ 148,181
Apr 10, 2025 $ 0.0208
+9.92%
$ 20.83 million $ 132,269
Apr 9, 2025 $ 0.0185
-5.95%
$ 18.49 million $ 108,588
Apr 8, 2025 $ 0.0197
+12.56%
$ 19.72 million $ 116,532
Apr 7, 2025 $ 0.0175
-30.82%
$ 17.55 million $ 107,198
Apr 6, 2025 $ 0.0254
-4.30%
$ 25.38 million $ 95,862
Apr 5, 2025 $ 0.0265
+3.84%
$ 26.53 million $ 81,636
Apr 4, 2025 $ 0.0255
+12.27%
$ 25.52 million $ 120,209
Apr 3, 2025 $ 0.0224
+45.77%
$ 22.39 million $ 113,139
Apr 2, 2025 $ 0.0154
+0.46%
$ 15.35 million $ 106,143
Apr 1, 2025 $ 0.0167
-9.35%
$ 16.67 million $ 111,004
Mar 31, 2025 $ 0.0193
-33.72%
$ 19.3 million $ 130,915
Mar 30, 2025 $ 0.0291
+18.57%
$ 29.11 million $ 101,538
Mar 29, 2025 $ 0.0245
-19.69%
$ 24.55 million $ 100,828
Mar 28, 2025 $ 0.0436
+77.24%
$ 43.6 million $ 124,251
Mar 27, 2025 $ 0.0248
-16.29%
$ 24.77 million $ 95,986
Mar 26, 2025 $ 0.0296
+0.34%
$ 29.59 million $ 97,898
Mar 25, 2025 $ 0.0295
+0.07%
$ 29.49 million $ 110,284
Mar 24, 2025 $ 0.0295
-27.84%
$ 29.47 million $ 151,004
Mar 23, 2025 $ 0.0408
-1.83%
$ 40.81 million $ 201,202
Mar 22, 2025 $ 0.0415
-13.61%
$ 41.53 million $ 198,147
Mar 21, 2025 $ 0.048
-52.32%
$ 48.01 million $ 280,994
Mar 20, 2025 $ 0.101
+1.80%
$ 100.88 million $ 258,795
Mar 19, 2025 $ 0.0992
-28.07%
$ 99.19 million $ 532,275
Mar 18, 2025 $ 0.14
-5.19%
$ 139.83 million $ 492,914