TRALA TOKEN Historical Data

TRALA Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 0.000912
-0.37%
$ 912,300 $ 1,074
May 5, 10 AM $ 0.000916
-0.27%
$ 915,700 $ 1,055
May 5, 9 AM $ 0.000918
+2.25%
$ 918,200 $ 1,396
May 5, 8 AM $ 0.000915
+0.72%
$ 915,300 $ 1,409
May 5, 7 AM $ 0.000909
-1.02%
$ 908,800 $ 1,426
May 5, 6 AM $ 0.000918
+0.00%
$ 918,200 $ 1,757
May 5, 5 AM $ 0.000918
-2.13%
$ 918,200 $ 1,757
May 5, 4 AM $ 0.000938
+0.02%
$ 938,200 $ 1,861
May 5, 3 AM $ 0.000938
-0.16%
$ 938,000 $ 1,884
May 5, 2 AM $ 0.000939
+0.27%
$ 939,500 $ 1,907
May 5, 1 AM $ 0.000937
-0.55%
$ 937,000 $ 1,899
May 5, 12 AM $ 0.000942
+4.11%
$ 942,200 $ 1,818
May 4, 11 PM $ 0.000905
+0.00%
$ 905,000 $ 1,475
May 4, 10 PM $ 0.000905
-0.90%
$ 905,000 $ 1,475
May 4, 9 PM $ 0.000913
+0.00%
$ 913,200 $ 1,470
May 4, 8 PM $ 0.000913
+0.00%
$ 913,200 $ 1,470
May 4, 7 PM $ 0.000913
+0.00%
$ 913,200 $ 1,470
May 4, 6 PM $ 0.000913
-0.54%
$ 913,200 $ 1,470
May 4, 5 PM $ 0.000918
+0.00%
$ 918,200 $ 1,433
May 4, 4 PM $ 0.000918
+0.00%
$ 918,200 $ 1,433
May 4, 3 PM $ 0.000918
-0.08%
$ 918,200 $ 1,433
May 4, 2 PM $ 0.000919
+0.15%
$ 918,900 $ 1,392
May 4, 1 PM $ 0.000917
+0.00%
$ 917,500 $ 1,379
May 4, 12 PM $ 0.000917
-2.55%
$ 917,500 $ 1,367
May 4, 11 AM $ 0.000941
+0.00%
$ 941,500 $ 1,349
May 4, 10 AM $ 0.000941
+0.66%
$ 941,500 $ 1,347
May 4, 9 AM $ 0.000935
-0.07%
$ 935,300 $ 1,135
May 4, 8 AM $ 0.000937
+0.00%
$ 937,000 $ 1,121
May 4, 7 AM $ 0.000937
-0.48%
$ 937,000 $ 1,325
May 4, 6 AM $ 0.000941
+0.00%
$ 941,500 $ 1,345
May 4, 5 AM $ 0.000941
+3.64%
$ 941,500 $ 1,365
May 4, 4 AM $ 0.000908
+0.00%
$ 908,400 $ 1,194
May 4, 3 AM $ 0.000908
-0.23%
$ 908,400 $ 1,172
May 4, 2 AM $ 0.000908
-0.41%
$ 908,100 $ 1,154
May 4, 1 AM $ 0.000912
+0.07%
$ 911,800 $ 1,165
May 4, 12 AM $ 0.000911
+0.00%
$ 911,200 $ 1,220
May 3, 11 PM $ 0.000911
+0.00%
$ 911,200 $ 1,268
May 3, 10 PM $ 0.000911
+0.00%
$ 911,200 $ 1,304
May 3, 9 PM $ 0.000911
+0.00%
$ 911,200 $ 1,346
May 3, 8 PM $ 0.000911
+0.00%
$ 911,200 $ 1,352
May 3, 7 PM $ 0.000911
+0.00%
$ 911,200 $ 1,352
May 3, 6 PM $ 0.000911
+0.00%
$ 911,200 $ 1,390
May 3, 5 PM $ 0.000911
+0.00%
$ 911,200 $ 1,431
May 3, 4 PM $ 0.000911
+0.00%
$ 911,200 $ 1,467
May 3, 3 PM $ 0.000911
+0.00%
$ 911,200 $ 1,515
May 3, 2 PM $ 0.000911
+0.00%
$ 911,200 $ 1,567
May 3, 1 PM $ 0.000911
+0.00%
$ 911,200 $ 1,589
May 3, 12 PM $ 0.000911
+0.00%
$ 911,200 $ 1,686
May 3, 11 AM $ 0.000911
-0.25%
$ 911,200 $ 1,635
May 3, 10 AM $ 0.000913
-0.67%
$ 913,500 $ 1,607