TRALA TOKEN Historical Data

TRALA Page 60
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.000592
+0.19%
$ 592,200 $ 37,466
Jan 9, 3 PM $ 0.000591
+0.53%
$ 600,700 $ 38,080
Jan 9, 2 PM $ 0.000588
+0.34%
$ 588,000 $ 37,577
Jan 9, 1 PM $ 0.000586
+0.00%
$ 587,200 $ 37,646
Jan 9, 12 PM $ 0.000586
-0.02%
$ 586,300 $ 37,489
Jan 9, 11 AM $ 0.000586
+0.10%
$ 586,400 $ 37,402
Jan 9, 10 AM $ 0.000586
-0.26%
$ 585,800 $ 37,739
Jan 9, 9 AM $ 0.000587
+0.17%
$ 587,300 $ 38,338
Jan 9, 8 AM $ 0.000586
-0.74%
$ 586,300 $ 38,899
Jan 9, 7 AM $ 0.00059
-0.29%
$ 589,600 $ 38,887
Jan 9, 6 AM $ 0.000591
+0.17%
$ 591,200 $ 40,017
Jan 9, 5 AM $ 0.00059
+0.03%
$ 590,200 $ 40,285
Jan 9, 4 AM $ 0.00059
-0.03%
$ 590,000 $ 40,277
Jan 9, 3 AM $ 0.00059
+0.00%
$ 590,200 $ 40,420
Jan 9, 2 AM $ 0.00059
-0.05%
$ 590,000 $ 40,529
Jan 9, 1 AM $ 0.00059
+0.02%
$ 590,400 $ 40,764
Jan 9, 12 AM $ 0.00059
-0.25%
$ 590,200 $ 40,525
Jan 8, 11 PM $ 0.000592
+0.08%
$ 591,700 $ 38,849
Jan 8, 10 PM $ 0.000591
-0.14%
$ 591,200 $ 35,625
Jan 8, 9 PM $ 0.000592
+0.78%
$ 592,200 $ 33,625
Jan 8, 8 PM $ 0.000587
-0.73%
$ 587,400 $ 33,293
Jan 8, 7 PM $ 0.000592
-0.07%
$ 591,800 $ 33,192
Jan 8, 6 PM $ 0.000592
+0.65%
$ 592,100 $ 32,794
Jan 8, 5 PM $ 0.000587
-0.03%
$ 587,200 $ 32,812
Jan 8, 4 PM $ 0.000587
+0.63%
$ 586,700 $ 34,258
Jan 8, 3 PM $ 0.000584
+0.00%
$ 583,700 $ 35,445
Jan 8, 2 PM $ 0.000584
-0.10%
$ 583,700 $ 36,609
Jan 8, 1 PM $ 0.000584
+0.14%
$ 583,800 $ 36,516
Jan 8, 12 PM $ 0.000585
+0.07%
$ 584,300 $ 36,557
Jan 8, 11 AM $ 0.000585
-0.44%
$ 584,600 $ 36,506
Jan 8, 10 AM $ 0.000587
+0.14%
$ 587,100 $ 36,134
Jan 8, 9 AM $ 0.000586
-0.10%
$ 586,300 $ 34,790
Jan 8, 8 AM $ 0.000586
-0.15%
$ 586,000 $ 33,188
Jan 8, 7 AM $ 0.000587
+0.07%
$ 586,900 $ 32,424
Jan 8, 6 AM $ 0.000586
-0.95%
$ 586,500 $ 32,640
Jan 8, 5 AM $ 0.000592
+0.08%
$ 592,600 $ 34,551
Jan 8, 4 AM $ 0.000592
-0.15%
$ 591,600 $ 35,265
Jan 8, 3 AM $ 0.000592
-0.02%
$ 592,500 $ 35,246
Jan 8, 2 AM $ 0.000593
-0.02%
$ 591,800 $ 35,819
Jan 8, 1 AM $ 0.000593
+0.03%
$ 591,700 $ 37,161
Jan 8, 12 AM $ 0.000592
+0.00%
$ 592,500 $ 37,719
Jan 7, 11 PM $ 0.000592
+0.02%
$ 591,600 $ 37,715
Jan 7, 10 PM $ 0.000592
+0.14%
$ 592,000 $ 39,298
Jan 7, 9 PM $ 0.000591
-0.10%
$ 591,200 $ 40,969
Jan 7, 8 PM $ 0.000592
+0.03%
$ 591,800 $ 41,583
Jan 7, 7 PM $ 0.000592
+0.10%
$ 591,700 $ 42,555
Jan 7, 6 PM $ 0.000591
-0.24%
$ 591,400 $ 43,907
Jan 7, 5 PM $ 0.000593
-0.20%
$ 592,800 $ 46,718
Jan 7, 4 PM $ 0.000594
-0.18%
$ 594,000 $ 48,291
Jan 7, 3 PM $ 0.000596
+0.07%
$ 595,700 $ 47,212