TRALA TOKEN Historical Data

TRALA Page 61
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.000596
+0.07%
$ 595,700 $ 47,212
Jan 7, 2 PM $ 0.000595
-0.38%
$ 595,200 $ 46,543
Jan 7, 1 PM $ 0.000597
-0.18%
$ 597,500 $ 46,546
Jan 7, 12 PM $ 0.000599
+0.18%
$ 598,600 $ 46,536
Jan 7, 11 AM $ 0.000597
+0.25%
$ 597,500 $ 46,779
Jan 7, 10 AM $ 0.000596
-0.12%
$ 596,000 $ 47,119
Jan 7, 9 AM $ 0.000597
-1.13%
$ 596,700 $ 47,670
Jan 7, 8 AM $ 0.000603
-0.05%
$ 603,500 $ 47,771
Jan 7, 7 AM $ 0.000604
+0.15%
$ 603,800 $ 47,968
Jan 7, 6 AM $ 0.000603
-0.05%
$ 602,900 $ 46,303
Jan 7, 5 AM $ 0.000603
-0.08%
$ 603,100 $ 44,193
Jan 7, 4 AM $ 0.000603
-0.03%
$ 603,200 $ 43,481
Jan 7, 3 AM $ 0.000603
+0.42%
$ 603,400 $ 43,792
Jan 7, 2 AM $ 0.000601
+0.13%
$ 600,900 $ 44,574
Jan 7, 1 AM $ 0.0006
-1.20%
$ 600,100 $ 43,939
Jan 7, 12 AM $ 0.000607
+0.02%
$ 607,200 $ 43,797
Jan 6, 11 PM $ 0.000607
+0.21%
$ 607,400 $ 43,796
Jan 6, 10 PM $ 0.000606
-0.03%
$ 606,200 $ 42,120
Jan 6, 9 PM $ 0.000606
+1.34%
$ 606,300 $ 40,415
Jan 6, 8 PM $ 0.000599
+0.25%
$ 598,500 $ 39,881
Jan 6, 7 PM $ 0.000597
-0.07%
$ 597,100 $ 38,843
Jan 6, 6 PM $ 0.000597
+0.12%
$ 597,300 $ 37,197
Jan 6, 5 PM $ 0.000597
-1.00%
$ 596,700 $ 33,609
Jan 6, 4 PM $ 0.000603
-0.94%
$ 602,700 $ 30,403
Jan 6, 3 PM $ 0.000608
-0.21%
$ 608,400 $ 28,915
Jan 6, 2 PM $ 0.00061
+0.16%
$ 609,700 $ 28,871
Jan 6, 1 PM $ 0.000609
-0.21%
$ 608,700 $ 29,907
Jan 6, 12 PM $ 0.00061
-0.13%
$ 610,000 $ 31,859
Jan 6, 11 AM $ 0.000609
+0.61%
$ 608,600 $ 32,810
Jan 6, 10 AM $ 0.000605
-0.20%
$ 604,900 $ 33,119
Jan 6, 9 AM $ 0.000606
+0.05%
$ 606,100 $ 34,004
Jan 6, 8 AM $ 0.000606
-0.44%
$ 605,800 $ 35,355
Jan 6, 7 AM $ 0.000608
-0.31%
$ 608,500 $ 35,812
Jan 6, 6 AM $ 0.00061
+0.03%
$ 610,400 $ 36,060
Jan 6, 5 AM $ 0.00061
+0.02%
$ 610,200 $ 36,002
Jan 6, 4 AM $ 0.00061
-0.08%
$ 610,100 $ 35,899
Jan 6, 3 AM $ 0.000611
+0.02%
$ 610,600 $ 35,338
Jan 6, 2 AM $ 0.00061
-0.10%
$ 610,500 $ 33,905
Jan 6, 1 AM $ 0.000611
+0.02%
$ 611,100 $ 33,289
Jan 6, 12 AM $ 0.000611
-0.05%
$ 610,900 $ 32,623
Jan 5, 11 PM $ 0.00061
+0.00%
$ 610,400 $ 32,376
Jan 5, 10 PM $ 0.000611
-0.03%
$ 611,100 $ 32,180
Jan 5, 9 PM $ 0.000611
+0.00%
$ 611,300 $ 32,162
Jan 5, 8 PM $ 0.000611
-0.05%
$ 611,600 $ 33,220
Jan 5, 7 PM $ 0.000612
+0.38%
$ 611,600 $ 33,194
Jan 5, 6 PM $ 0.000609
+0.02%
$ 609,300 $ 33,639
Jan 5, 5 PM $ 0.000609
-0.08%
$ 609,200 $ 34,321
Jan 5, 4 PM $ 0.00061
+0.20%
$ 609,700 $ 34,707
Jan 5, 3 PM $ 0.000608
-0.21%
$ 608,500 $ 35,580
Jan 5, 2 PM $ 0.00061
+0.13%
$ 609,800 $ 36,629