TRALA TOKEN Historical Data

TRALA Page 62
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.00061
+0.13%
$ 609,800 $ 36,629
Jan 5, 1 PM $ 0.000608
-0.20%
$ 609,100 $ 36,920
Jan 5, 12 PM $ 0.000609
+0.03%
$ 608,900 $ 36,602
Jan 5, 11 AM $ 0.000609
-0.05%
$ 608,700 $ 35,934
Jan 5, 10 AM $ 0.000609
+0.15%
$ 609,200 $ 37,747
Jan 5, 9 AM $ 0.000609
-0.03%
$ 608,800 $ 37,848
Jan 5, 8 AM $ 0.000609
+0.05%
$ 609,100 $ 36,477
Jan 5, 7 AM $ 0.000609
+0.08%
$ 608,800 $ 35,988
Jan 5, 6 AM $ 0.000609
+0.08%
$ 608,900 $ 36,138
Jan 5, 5 AM $ 0.000608
-0.08%
$ 608,300 $ 36,731
Jan 5, 4 AM $ 0.000609
+0.02%
$ 608,800 $ 38,799
Jan 5, 3 AM $ 0.000608
-0.11%
$ 608,300 $ 40,143
Jan 5, 2 AM $ 0.00061
+0.08%
$ 609,000 $ 41,048
Jan 5, 1 AM $ 0.000609
-0.03%
$ 609,100 $ 41,028
Jan 5, 12 AM $ 0.000609
+0.84%
$ 609,400 $ 41,382
Jan 4, 11 PM $ 0.000604
-0.07%
$ 604,300 $ 41,346
Jan 4, 10 PM $ 0.000605
+0.00%
$ 604,700 $ 41,401
Jan 4, 9 PM $ 0.000604
-0.17%
$ 603,700 $ 40,946
Jan 4, 8 PM $ 0.000605
+0.13%
$ 604,700 $ 39,275
Jan 4, 7 PM $ 0.000604
-0.05%
$ 603,900 $ 39,606
Jan 4, 6 PM $ 0.000603
-0.12%
$ 604,300 $ 40,300
Jan 4, 5 PM $ 0.000604
+0.02%
$ 604,000 $ 41,670
Jan 4, 4 PM $ 0.000604
+0.18%
$ 603,900 $ 41,900
Jan 4, 3 PM $ 0.000603
-0.25%
$ 602,800 $ 42,830
Jan 4, 2 PM $ 0.000604
+0.07%
$ 604,300 $ 44,511
Jan 4, 1 PM $ 0.000604
+0.02%
$ 603,900 $ 44,102
Jan 4, 12 PM $ 0.000604
+0.03%
$ 604,000 $ 42,569
Jan 4, 11 AM $ 0.000604
-0.12%
$ 603,700 $ 42,013
Jan 4, 10 AM $ 0.000604
+0.07%
$ 604,300 $ 39,557
Jan 4, 9 AM $ 0.000604
+0.05%
$ 603,900 $ 38,550
Jan 4, 8 AM $ 0.000604
-0.03%
$ 603,700 $ 38,471
Jan 4, 7 AM $ 0.000604
+0.13%
$ 604,100 $ 38,269
Jan 4, 6 AM $ 0.000603
+0.12%
$ 603,300 $ 38,202
Jan 4, 5 AM $ 0.000603
-0.08%
$ -- $ 37,503
Jan 4, 4 AM $ 0.000603
+0.03%
$ -- $ 35,434
Jan 4, 3 AM $ 0.000603
+0.05%
$ -- $ 35,268
Jan 4, 2 AM $ 0.000603
-1.13%
$ -- $ 35,849
Jan 4, 1 AM $ 0.00061
-0.03%
$ -- $ 36,513
Jan 4, 12 AM $ 0.00061
+0.03%
$ -- $ 38,925
Jan 3, 11 PM $ 0.00061
-0.03%
$ 609,600 $ 39,884
Jan 3, 10 PM $ 0.00061
+0.31%
$ 609,600 $ 39,806
Jan 3, 9 PM $ 0.000608
-0.07%
$ 607,800 $ 40,131
Jan 3, 8 PM $ 0.000608
+0.00%
$ 608,200 $ 40,468
Jan 3, 7 PM $ 0.000608
+0.02%
$ 608,300 $ 40,335
Jan 3, 6 PM $ 0.000608
-0.20%
$ 608,200 $ 40,504
Jan 3, 5 PM $ 0.000609
+0.21%
$ 609,700 $ 42,825
Jan 3, 4 PM $ 0.000608
-1.60%
$ 608,200 $ 43,737
Jan 3, 3 PM $ 0.000618
-0.15%
$ 618,100 $ 42,580
Jan 3, 2 PM $ 0.000619
+0.00%
$ 619,000 $ 40,108
Jan 3, 1 PM $ 0.000619
+0.00%
$ 619,000 $ 39,070