TRALA TOKEN Historical Data

TRALA Page 64
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 0.000599
-0.05%
$ 599,000 $ 27,723
Jan 1, 11 AM $ 0.000599
-0.13%
$ 599,300 $ 28,167
Jan 1, 10 AM $ 0.000599
-0.28%
$ 600,100 $ 28,832
Jan 1, 9 AM $ 0.000601
+0.03%
$ 600,800 $ 29,471
Jan 1, 8 AM $ 0.000601
+1.21%
$ 600,600 $ 28,656
Jan 1, 7 AM $ 0.000593
-0.44%
$ 593,400 $ 28,642
Jan 1, 6 AM $ 0.000596
+0.03%
$ 596,000 $ 28,721
Jan 1, 5 AM $ 0.000595
-0.42%
$ 595,500 $ 27,847
Jan 1, 4 AM $ 0.000598
-0.07%
$ 598,000 $ 27,944
Jan 1, 3 AM $ 0.000598
-0.53%
$ 598,400 $ 27,919
Jan 1, 2 AM $ 0.000601
-1.68%
$ 601,500 $ 27,814
Jan 1, 1 AM $ 0.000612
+1.81%
$ 611,700 $ 28,681
Jan 1, 12 AM $ 0.000601
+0.20%
$ 600,800 $ 31,399
Dec 31, 11 PM $ 0.0006
-0.93%
$ 599,800 $ 31,936
Dec 31, 10 PM $ 0.000605
-0.13%
$ 604,400 $ 31,863
Dec 31, 9 PM $ 0.000606
-2.70%
$ 606,000 $ 32,411
Dec 31, 8 PM $ 0.000623
+1.25%
$ 622,800 $ 33,022
Dec 31, 7 PM $ 0.000615
+1.23%
$ 615,100 $ 35,179
Dec 31, 6 PM $ 0.000608
-0.39%
$ 607,600 $ 36,170
Dec 31, 5 PM $ 0.00061
-5.91%
$ 610,000 $ 36,903
Dec 31, 4 PM $ 0.000648
+5.90%
$ 648,300 $ 38,157
Dec 31, 3 PM $ 0.000656
+11.67%
$ 655,700 $ 39,588
Dec 31, 2 PM $ 0.000587
-0.10%
$ 587,300 $ 39,609
Dec 31, 1 PM $ 0.000588
-0.10%
$ 587,900 $ 38,722
Dec 31, 12 PM $ 0.000589
+0.26%
$ 588,900 $ 35,979
Dec 31, 11 AM $ 0.000587
+0.02%
$ 587,400 $ 35,458
Dec 31, 10 AM $ 0.000587
+0.43%
$ 587,300 $ 34,610
Dec 31, 9 AM $ 0.000585
+0.00%
$ 584,900 $ 33,848
Dec 31, 8 AM $ 0.000585
-0.19%
$ 584,800 $ 34,506
Dec 31, 7 AM $ 0.000586
-0.07%
$ 585,900 $ 34,632
Dec 31, 6 AM $ 0.000586
-0.09%
$ 586,300 $ 35,993
Dec 31, 5 AM $ 0.000587
+0.17%
$ 586,800 $ 38,986
Dec 31, 4 AM $ 0.000586
+0.09%
$ 585,900 $ 41,059
Dec 31, 3 AM $ 0.000585
+0.27%
$ 585,400 $ 41,291
Dec 31, 2 AM $ 0.000584
-0.27%
$ 583,800 $ 41,528
Dec 31, 1 AM $ 0.000585
+0.03%
$ 585,400 $ 40,899
Dec 31, 12 AM $ 0.000585
-0.10%
$ 585,200 $ 38,489
Dec 30, 11 PM $ 0.000585
-0.03%
$ 584,900 $ 39,028
Dec 30, 10 PM $ 0.000585
+0.45%
$ 585,100 $ 39,552
Dec 30, 9 PM $ 0.000582
-0.12%
$ 582,300 $ 39,591
Dec 30, 8 PM $ 0.000583
+0.09%
$ 582,900 $ 39,474
Dec 30, 7 PM $ 0.000582
-0.70%
$ 582,400 $ 37,838
Dec 30, 6 PM $ 0.000587
-0.02%
$ 587,400 $ 37,384
Dec 30, 5 PM $ 0.000587
-0.09%
$ 587,500 $ 37,399
Dec 30, 4 PM $ 0.000587
-0.14%
$ 587,200 $ 38,051
Dec 30, 3 PM $ 0.000588
+0.38%
$ 587,900 $ 40,292
Dec 30, 2 PM $ 0.000586
+0.33%
$ 585,700 $ 42,047
Dec 30, 1 PM $ 0.000583
+0.24%
$ 583,300 $ 42,684
Dec 30, 12 PM $ 0.000583
-0.07%
$ 583,000 $ 43,179
Dec 30, 11 AM $ 0.000583
-0.03%
$ 583,400 $ 45,876