TRALA TOKEN Historical Data

TRALA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 AM $ 0.000583
-0.03%
$ 583,400 $ 45,876
Dec 30, 10 AM $ 0.000584
+0.02%
$ 583,700 $ 47,561
Dec 30, 9 AM $ 0.000584
+0.02%
$ 582,600 $ 47,917
Dec 30, 8 AM $ 0.000583
+0.92%
$ 583,500 $ 47,654
Dec 30, 7 AM $ 0.000578
-0.02%
$ 578,200 $ 47,721
Dec 30, 6 AM $ 0.000578
-0.02%
$ 578,000 $ 46,186
Dec 30, 5 AM $ 0.000578
-0.03%
$ 577,900 $ 42,694
Dec 30, 4 AM $ 0.000578
+0.12%
$ 577,400 $ 40,773
Dec 30, 3 AM $ 0.000578
-0.12%
$ 577,600 $ 40,514
Dec 30, 2 AM $ 0.000578
+0.07%
$ 577,900 $ 40,540
Dec 30, 1 AM $ 0.000578
+0.12%
$ 577,900 $ 40,308
Dec 30, 12 AM $ 0.000577
+0.03%
$ 577,600 $ 40,074
Dec 29, 11 PM $ 0.000577
-0.69%
$ 577,400 $ 39,096
Dec 29, 10 PM $ 0.000581
+0.03%
$ 581,400 $ 38,220
Dec 29, 9 PM $ 0.000581
+0.05%
$ 581,200 $ 38,038
Dec 29, 8 PM $ 0.000581
-0.05%
$ 580,900 $ 38,039
Dec 29, 7 PM $ 0.000581
-0.09%
$ 581,200 $ 39,933
Dec 29, 6 PM $ 0.000581
+0.14%
$ 581,500 $ 42,431
Dec 29, 5 PM $ 0.000582
+0.19%
$ 581,600 $ 43,492
Dec 29, 4 PM $ 0.00058
+0.14%
$ 580,500 $ 41,985
Dec 29, 3 PM $ 0.00058
-2.28%
$ 579,700 $ 38,815
Dec 29, 2 PM $ 0.000593
+0.80%
$ 593,300 $ 36,722
Dec 29, 1 PM $ 0.000589
+0.10%
$ 588,600 $ 36,003
Dec 29, 12 PM $ 0.000588
-0.94%
$ 587,800 $ 35,741
Dec 29, 11 AM $ 0.000593
-0.22%
$ 593,400 $ 33,218
Dec 29, 10 AM $ 0.000595
-8.56%
$ 595,000 $ 32,090
Dec 29, 9 AM $ 0.00065
+10.56%
$ 650,400 $ 32,751
Dec 29, 8 AM $ 0.000588
+0.09%
$ 587,800 $ 34,998
Dec 29, 7 AM $ 0.000587
-1.06%
$ 587,300 $ 35,572
Dec 29, 6 AM $ 0.000595
+0.24%
$ 594,900 $ 36,088
Dec 29, 5 AM $ 0.000594
-0.13%
$ 593,600 $ 36,535
Dec 29, 4 AM $ 0.000594
+0.75%
$ 594,300 $ 36,425
Dec 29, 3 AM $ 0.00059
+0.79%
$ 589,600 $ 36,417
Dec 29, 2 AM $ 0.000585
+1.16%
$ 584,600 $ 36,221
Dec 29, 1 AM $ 0.000578
+0.07%
$ 577,800 $ 36,183
Dec 29, 12 AM $ 0.000578
+0.31%
$ 575,600 $ 36,170
Dec 28, 11 PM $ 0.000576
+1.98%
$ 576,100 $ 35,675
Dec 28, 10 PM $ 0.000566
-1.31%
$ 566,400 $ 35,806
Dec 28, 9 PM $ 0.000574
-0.12%
$ 574,400 $ 36,874
Dec 28, 8 PM $ 0.000574
-0.16%
$ 574,500 $ 39,062
Dec 28, 7 PM $ 0.000575
-0.28%
$ 575,400 $ 37,312
Dec 28, 6 PM $ 0.000577
+0.05%
$ 576,900 $ 35,135
Dec 28, 5 PM $ 0.000577
-0.05%
$ 576,100 $ 34,495
Dec 28, 4 PM $ 0.000577
-0.10%
$ 576,900 $ 34,773
Dec 28, 3 PM $ 0.000576
-2.19%
$ 576,000 $ 35,200
Dec 28, 2 PM $ 0.000589
-0.14%
$ 588,900 $ 36,145
Dec 28, 1 PM $ 0.00059
+0.39%
$ 589,700 $ 38,015
Dec 28, 12 PM $ 0.000588
-0.08%
$ 588,300 $ 38,897
Dec 28, 11 AM $ 0.000588
+1.31%
$ 588,900 $ 39,215
Dec 28, 10 AM $ 0.000581
-2.01%
$ 580,900 $ 40,619