TRALA TOKEN Historical Data

TRALA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 AM $ 0.000581
-2.01%
$ 580,900 $ 40,619
Dec 28, 9 AM $ 0.000593
-0.02%
$ 592,800 $ 42,625
Dec 28, 8 AM $ 0.000593
+0.05%
$ 593,100 $ 41,370
Dec 28, 7 AM $ 0.000593
+0.03%
$ 592,900 $ 40,872
Dec 28, 6 AM $ 0.000593
+0.02%
$ 592,600 $ 40,603
Dec 28, 5 AM $ 0.000593
+0.08%
$ 593,100 $ 40,549
Dec 28, 4 AM $ 0.000593
-0.22%
$ 592,600 $ 40,581
Dec 28, 3 AM $ 0.000591
-0.39%
$ 590,800 $ 40,570
Dec 28, 2 AM $ 0.000593
-0.07%
$ 593,100 $ 41,047
Dec 28, 1 AM $ 0.000593
-0.18%
$ 593,600 $ 41,244
Dec 28, 12 AM $ 0.000594
-0.22%
$ 594,400 $ 41,323
Dec 27, 11 PM $ 0.000596
-0.25%
$ 595,700 $ 41,688
Dec 27, 10 PM $ 0.000597
-0.05%
$ 597,200 $ 41,902
Dec 27, 9 PM $ 0.000597
-0.08%
$ 597,500 $ 40,964
Dec 27, 8 PM $ 0.000597
+0.07%
$ 597,100 $ 38,611
Dec 27, 7 PM $ 0.000597
+0.07%
$ 597,300 $ 37,772
Dec 27, 6 PM $ 0.000598
+0.39%
$ 598,200 $ 37,515
Dec 27, 5 PM $ 0.000596
-0.70%
$ 595,900 $ 37,109
Dec 27, 4 PM $ 0.0006
-1.66%
$ 600,100 $ 37,147
Dec 27, 3 PM $ 0.00061
-0.18%
$ 610,300 $ 37,253
Dec 27, 2 PM $ 0.000611
-4.59%
$ 611,400 $ 36,927
Dec 27, 1 PM $ 0.000641
-0.06%
$ 640,800 $ 35,484
Dec 27, 12 PM $ 0.000641
+0.06%
$ 641,200 $ 34,743
Dec 27, 11 AM $ 0.000641
+0.08%
$ 640,800 $ 34,485
Dec 27, 10 AM $ 0.00064
-0.12%
$ 640,200 $ 32,758
Dec 27, 9 AM $ 0.000641
+0.28%
$ 641,000 $ 29,739
Dec 27, 8 AM $ 0.000639
-0.06%
$ 639,200 $ 29,088
Dec 27, 7 AM $ 0.00064
+0.05%
$ 639,600 $ 28,716
Dec 27, 6 AM $ 0.000639
-0.27%
$ 639,300 $ 28,936
Dec 27, 5 AM $ 0.000641
-0.03%
$ 641,000 $ 29,366
Dec 27, 4 AM $ 0.00064
-0.20%
$ 640,300 $ 29,686
Dec 27, 3 AM $ 0.000642
+0.14%
$ 641,600 $ 29,759
Dec 27, 2 AM $ 0.000641
+0.13%
$ 640,700 $ 30,964
Dec 27, 1 AM $ 0.00064
-0.25%
$ 639,900 $ 31,940
Dec 27, 12 AM $ 0.000641
-0.09%
$ 641,500 $ 32,365
Dec 26, 11 PM $ 0.000642
+0.34%
$ 642,000 $ 32,394
Dec 26, 10 PM $ 0.00064
-0.11%
$ 639,900 $ 32,744
Dec 26, 9 PM $ 0.000641
+0.72%
$ 622,500 $ 32,929
Dec 26, 8 PM $ 0.000636
-0.19%
$ 636,000 $ 33,206
Dec 26, 7 PM $ 0.000637
-0.28%
$ 637,200 $ 34,191
Dec 26, 6 PM $ 0.000638
+0.00%
$ 637,900 $ 34,233
Dec 26, 5 PM $ 0.000638
-0.11%
$ 637,900 $ 34,154
Dec 26, 4 PM $ 0.000638
+0.09%
$ 638,100 $ 34,122
Dec 26, 3 PM $ 0.000637
-1.06%
$ 637,400 $ 33,964
Dec 26, 2 PM $ 0.000644
-0.92%
$ 644,200 $ 33,763
Dec 26, 1 PM $ 0.00065
+0.00%
$ 650,200 $ 33,783
Dec 26, 12 PM $ 0.00065
-0.02%
$ 650,200 $ 33,794
Dec 26, 11 AM $ 0.000649
-0.02%
$ 650,500 $ 33,780
Dec 26, 10 AM $ 0.000649
+0.19%
$ 649,300 $ 33,903
Dec 26, 9 AM $ 0.000648
-0.23%
$ 648,100 $ 34,024