TRALA TOKEN Historical Data

TRALA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 AM $ 0.00065
+0.31%
$ 650,500 $ 34,167
Dec 26, 7 AM $ 0.000647
-0.14%
$ 647,500 $ 37,742
Dec 26, 6 AM $ 0.000648
+0.05%
$ 648,400 $ 40,985
Dec 26, 5 AM $ 0.000649
+0.02%
$ 648,900 $ 42,259
Dec 26, 4 AM $ 0.000649
+0.12%
$ 648,600 $ 42,282
Dec 26, 3 AM $ 0.000649
+0.25%
$ 648,700 $ 41,713
Dec 26, 2 AM $ 0.000648
+0.37%
$ 648,000 $ 40,170
Dec 26, 1 AM $ 0.000646
+0.72%
$ 646,000 $ 39,141
Dec 26, 12 AM $ 0.000641
-1.08%
$ 641,400 $ 38,356
Dec 25, 11 PM $ 0.000647
-0.20%
$ 646,800 $ 38,702
Dec 25, 10 PM $ 0.000648
-0.74%
$ 648,000 $ 38,356
Dec 25, 9 PM $ 0.000653
+0.12%
$ 652,800 $ 38,189
Dec 25, 8 PM $ 0.000652
-0.12%
$ 651,700 $ 37,769
Dec 25, 7 PM $ 0.000653
+0.15%
$ 652,700 $ 37,052
Dec 25, 6 PM $ 0.000652
-0.02%
$ 651,700 $ 37,699
Dec 25, 5 PM $ 0.000652
-0.11%
$ 651,800 $ 37,835
Dec 25, 4 PM $ 0.000652
-0.37%
$ 652,500 $ 37,844
Dec 25, 3 PM $ 0.000655
+1.03%
$ 654,900 $ 37,641
Dec 25, 2 PM $ 0.000648
-4.00%
$ 648,200 $ 37,865
Dec 25, 1 PM $ 0.000656
+1.05%
$ 656,200 $ 37,482
Dec 25, 12 PM $ 0.00065
+0.09%
$ 649,700 $ 37,220
Dec 25, 11 AM $ 0.000649
+0.03%
$ 649,100 $ 36,637
Dec 25, 10 AM $ 0.000649
-0.38%
$ 649,000 $ 36,705
Dec 25, 9 AM $ 0.000651
+0.00%
$ 651,400 $ 36,415
Dec 25, 8 AM $ 0.000651
+0.06%
$ 651,400 $ 36,657
Dec 25, 7 AM $ 0.000651
-0.08%
$ 651,200 $ 33,618
Dec 25, 6 AM $ 0.000651
+0.15%
$ 651,200 $ 31,246
Dec 25, 5 AM $ 0.00065
-1.03%
$ 650,500 $ 31,114
Dec 25, 4 AM $ 0.000657
-0.29%
$ 657,300 $ 30,910
Dec 25, 3 AM $ 0.000659
+1.35%
$ 659,200 $ 31,542
Dec 25, 2 AM $ 0.00065
+3.85%
$ 650,400 $ 32,354
Dec 25, 1 AM $ 0.000626
+2.12%
$ 626,300 $ 35,287
Dec 25, 12 AM $ 0.000613
-6.52%
$ 613,300 $ 39,048
Dec 24, 11 PM $ 0.000656
-2.13%
$ 656,100 $ 40,212
Dec 24, 10 PM $ 0.00067
+0.59%
$ 670,400 $ 40,432
Dec 24, 9 PM $ 0.000666
+0.48%
$ 666,500 $ 40,519
Dec 24, 8 PM $ 0.000663
-0.42%
$ 663,300 $ 41,733
Dec 24, 7 PM $ 0.000666
+6.10%
$ 666,100 $ 44,187
Dec 24, 6 PM $ 0.000628
-0.11%
$ 627,800 $ 44,991
Dec 24, 5 PM $ 0.000628
-0.03%
$ 628,500 $ 94,564
Dec 24, 4 PM $ 0.000629
+0.90%
$ 628,700 $ 97,713
Dec 24, 10 AM $ 0.000726
+2.98%
$ 726,400 $ 106,789
Dec 24, 9 AM $ 0.000705
+0.11%
$ 705,400 $ 107,791
Dec 24, 8 AM $ 0.000705
-0.32%
$ 705,400 $ 108,355
Dec 24, 7 AM $ 0.000708
-4.76%
$ 707,800 $ 108,014
Dec 24, 6 AM $ 0.000743
-1.51%
$ 743,200 $ 106,689
Dec 24, 5 AM $ 0.000755
-0.19%
$ 754,600 $ 104,952
Dec 24, 4 AM $ 0.000757
+2.30%
$ 757,200 $ 105,209
Dec 24, 3 AM $ 0.00074
-2.13%
$ 740,200 $ 107,321
Dec 24, 2 AM $ 0.000756
-0.70%
$ 756,500 $ 107,495