TRALA TOKEN Historical Data

TRALA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 AM $ 0.000756
-0.70%
$ 756,500 $ 107,495
Dec 24, 1 AM $ 0.000762
+0.09%
$ 761,900 $ 104,467
Dec 24, 12 AM $ 0.000759
+0.00%
$ 759,300 $ 100,967
Dec 23, 11 PM $ 0.000759
+0.26%
$ 760,000 $ 99,245
Dec 23, 10 PM $ 0.000757
-0.49%
$ 757,300 $ 99,048
Dec 23, 9 PM $ 0.000761
-0.08%
$ 761,000 $ 99,820
Dec 23, 8 PM $ 0.000762
-0.83%
$ 761,600 $ 100,970
Dec 23, 7 PM $ 0.000768
-6.81%
$ 768,000 $ 101,656
Dec 23, 6 PM $ 0.000797
+2.27%
$ 796,600 $ 101,480
Dec 23, 4 PM $ 0.00075
+8.92%
$ 750,000 $ 48,441
Dec 23, 3 PM $ 0.00067
+1.30%
$ 670,100 $ 40,511
Dec 23, 2 PM $ 0.000661
-0.06%
$ 661,500 $ 40,921
Dec 23, 1 PM $ 0.000662
+0.05%
$ 661,900 $ 44,543
Dec 23, 12 PM $ 0.000662
+0.00%
$ 661,600 $ 45,482
Dec 23, 11 AM $ 0.000662
+0.05%
$ 661,600 $ 45,645
Dec 23, 10 AM $ 0.000662
+0.02%
$ 661,700 $ 44,916
Dec 23, 9 AM $ 0.000662
+0.02%
$ 661,600 $ 44,034
Dec 23, 8 AM $ 0.000661
-0.03%
$ 661,500 $ 43,208
Dec 23, 7 AM $ 0.000662
+0.00%
$ 662,100 $ 43,657
Dec 23, 6 AM $ 0.000662
-0.76%
$ 661,700 $ 44,109
Dec 23, 5 AM $ 0.000667
-0.15%
$ 666,300 $ 44,173
Dec 23, 4 AM $ 0.000667
-0.09%
$ 666,600 $ 44,027
Dec 23, 3 AM $ 0.000667
+0.04%
$ 666,400 $ 42,011
Dec 23, 2 AM $ 0.000667
+0.01%
$ 667,000 $ 41,482
Dec 23, 1 AM $ 0.000667
+0.08%
$ 666,900 $ 41,763
Dec 23, 12 AM $ 0.000667
+0.04%
$ 667,400 $ 42,023
Dec 22, 11 PM $ 0.000667
-0.03%
$ 667,400 $ 42,398
Dec 22, 10 PM $ 0.000668
+0.18%
$ 667,600 $ 42,693
Dec 22, 9 PM $ 0.000666
-0.30%
$ 666,400 $ 41,937
Dec 22, 8 PM $ 0.000668
+0.13%
$ 668,400 $ 40,310
Dec 22, 7 PM $ 0.000667
-1.08%
$ 668,900 $ 37,848
Dec 22, 6 PM $ 0.000675
-0.22%
$ 674,800 $ 36,206
Dec 22, 5 PM $ 0.000676
-1.14%
$ 675,600 $ 35,197
Dec 22, 4 PM $ 0.000683
+0.00%
$ 683,500 $ 34,796
Dec 22, 3 PM $ 0.000683
+0.00%
$ 683,500 $ 36,394
Dec 22, 2 PM $ 0.000683
-0.23%
$ 683,500 $ 37,086
Dec 22, 1 PM $ 0.000685
+0.43%
$ 685,100 $ 33,408
Dec 22, 12 PM $ 0.000682
+1.14%
$ 682,200 $ 32,332
Dec 22, 11 AM $ 0.000674
+0.18%
$ 674,500 $ 32,061
Dec 22, 10 AM $ 0.000673
+0.00%
$ 673,300 $ 31,810
Dec 22, 9 AM $ 0.000673
+0.01%
$ 673,400 $ 31,565
Dec 22, 8 AM $ 0.000673
+0.15%
$ 673,100 $ 33,040
Dec 22, 7 AM $ 0.000672
+0.06%
$ 672,400 $ 34,389
Dec 22, 6 AM $ 0.000672
+0.83%
$ 672,000 $ 34,144
Dec 22, 5 AM $ 0.000666
-0.04%
$ 666,500 $ 34,153
Dec 22, 4 AM $ 0.000667
+0.24%
$ 666,800 $ 33,977
Dec 22, 3 AM $ 0.000666
+0.21%
$ 666,500 $ 33,773
Dec 22, 2 AM $ 0.000665
-1.23%
$ 665,100 $ 34,862
Dec 22, 1 AM $ 0.000673
+0.46%
$ 673,400 $ 37,287
Dec 22, 12 AM $ 0.00067
+1.09%
$ 670,300 $ 37,779