TRALA TOKEN Historical Data

TRALA Page 69
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 AM $ 0.00067
+1.09%
$ 670,300 $ 37,779
Dec 21, 11 PM $ 0.000663
+0.00%
$ 663,100 $ 37,550
Dec 21, 10 PM $ 0.000663
-0.02%
$ 663,100 $ 37,081
Dec 21, 9 PM $ 0.000663
+0.17%
$ 663,200 $ 36,835
Dec 21, 8 PM $ 0.000662
+0.21%
$ 662,100 $ 36,402
Dec 21, 7 PM $ 0.000661
-1.45%
$ 660,600 $ 36,452
Dec 21, 6 PM $ 0.000648
-1.48%
$ 647,600 $ 37,041
Dec 21, 5 PM $ 0.000657
+0.00%
$ 657,300 $ 37,771
Dec 21, 4 PM $ 0.000657
+0.05%
$ 657,300 $ 38,020
Dec 21, 3 PM $ 0.000657
+0.09%
$ 657,000 $ 36,191
Dec 21, 2 PM $ 0.000656
-0.06%
$ 656,400 $ 35,060
Dec 21, 1 PM $ 0.000657
-0.98%
$ 656,800 $ 35,334
Dec 21, 12 PM $ 0.000663
-0.02%
$ 663,300 $ 35,468
Dec 21, 11 AM $ 0.000663
+0.74%
$ 663,400 $ 36,595
Dec 21, 10 AM $ 0.000658
-0.05%
$ 658,500 $ 39,446
Dec 21, 9 AM $ 0.000659
+0.15%
$ 658,800 $ 39,692
Dec 21, 8 AM $ 0.000658
-0.03%
$ 657,800 $ 39,752
Dec 21, 7 AM $ 0.000658
+0.02%
$ 657,900 $ 40,810
Dec 21, 6 AM $ 0.000658
-0.05%
$ 658,000 $ 42,374
Dec 21, 5 AM $ 0.000659
+0.00%
$ 658,100 $ 42,667
Dec 21, 4 AM $ 0.000659
-0.29%
$ 659,200 $ 42,983
Dec 21, 3 AM $ 0.000661
-0.18%
$ 661,100 $ 43,107
Dec 21, 2 AM $ 0.000662
-0.03%
$ 662,300 $ 41,768
Dec 21, 1 AM $ 0.000662
+0.30%
$ 662,500 $ 39,177
Dec 21, 12 AM $ 0.00066
+0.05%
$ 660,500 $ 38,791
Dec 20, 11 PM $ 0.00066
+0.05%
$ 661,300 $ 38,997
Dec 20, 10 PM $ 0.00066
+0.06%
$ 659,900 $ 39,275
Dec 20, 9 PM $ 0.000659
-0.20%
$ 659,500 $ 39,605
Dec 20, 8 PM $ 0.000661
-0.08%
$ 660,800 $ 39,714
Dec 20, 7 PM $ 0.000661
+0.03%
$ 661,300 $ 40,551
Dec 20, 6 PM $ 0.000661
+0.32%
$ 661,100 $ 40,318
Dec 20, 5 PM $ 0.00066
-0.02%
$ 659,700 $ 40,557
Dec 20, 11 AM $ 0.000772
+16.75%
$ 772,200 $ 43,710
Dec 20, 10 AM $ 0.000661
-0.03%
$ 661,000 $ 42,679
Dec 20, 9 AM $ 0.000662
+0.12%
$ 662,100 $ 44,114
Dec 20, 8 AM $ 0.000661
+0.33%
$ 661,000 $ 42,995
Dec 20, 7 AM $ 0.000659
+0.08%
$ 658,700 $ 40,993
Dec 20, 6 AM $ 0.000658
-0.05%
$ 658,200 $ 39,434
Dec 20, 5 AM $ 0.000658
-0.05%
$ 658,500 $ 39,422
Dec 20, 4 AM $ 0.000659
+0.12%
$ 659,400 $ 39,495
Dec 20, 3 AM $ 0.000658
+0.09%
$ 658,200 $ 39,782
Dec 20, 2 AM $ 0.000658
+0.02%
$ 657,600 $ 40,142
Dec 20, 1 AM $ 0.000659
+0.20%
$ 657,500 $ 40,690
Dec 20, 12 AM $ 0.000658
-0.29%
$ 658,200 $ 40,721
Dec 19, 11 PM $ 0.00066
+0.21%
$ 660,100 $ 40,778
Dec 19, 10 PM $ 0.000659
+0.12%
$ 658,700 $ 40,745
Dec 19, 9 PM $ 0.000658
-0.02%
$ 657,900 $ 41,040
Dec 19, 8 PM $ 0.000658
+0.02%
$ 658,400 $ 41,259
Dec 19, 7 PM $ 0.000658
+1.12%
$ 658,300 $ 40,216
Dec 19, 6 PM $ 0.000651
-0.06%
$ 650,800 $ 40,255