TRALA TOKEN Historical Data

TRALA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.147
+29.01%
$ 147.16 million $ 919,402
Mar 16, 2025 $ 0.114
+14.31%
$ 113.73 million $ 584,948
Mar 15, 2025 $ 0.0995
-1.68%
$ 99.49 million $ 486,184
Mar 14, 2025 $ 0.105
+117.81%
$ 104.94 million $ 917,081
Mar 13, 2025 $ 0.0482
+5.50%
$ 48.17 million $ 185,083
Mar 12, 2025 $ 0.0464
+24.10%
$ 46.39 million $ 118,243
Mar 11, 2025 $ 0.0374
-10.59%
$ 37.4 million $ 111,944
Mar 10, 2025 $ 0.0457
+18.69%
$ 45.67 million $ 98,132
Mar 9, 2025 $ 0.0385
+15.72%
$ 38.49 million $ 81,575
Mar 8, 2025 $ 0.0333
-2.78%
$ 33.26 million $ 100,751
Mar 7, 2025 $ 0.0342
-7.04%
$ 34.21 million $ 127,153
Mar 6, 2025 $ 0.0368
+2.82%
$ 36.81 million $ 105,070
Mar 5, 2025 $ 0.036
+8.10%
$ 36.05 million $ 108,349
Mar 4, 2025 $ 0.0333
+53.38%
$ 33.33 million $ 116,083
Mar 3, 2025 $ 0.0217
+3.52%
$ 21.74 million $ 102,415
Mar 2, 2025 $ 0.021
-3.31%
$ 21.02 million $ 108,707
Mar 1, 2025 $ 0.0217
+25.30%
$ 21.74 million $ 104,344
Feb 28, 2025 $ 0.0174
+18.03%
$ 17.35 million $ 78,078
Feb 27, 2025 $ 0.0142
-29.58%
$ 14.21 million $ 61,189
Feb 26, 2025 $ 0.0204
-20.98%
$ 20.42 million $ 99,527
Feb 25, 2025 $ 0.0258
-17.31%
$ 25.8 million $ 79,935
Feb 24, 2025 $ 0.0312
+1.79%
$ 31.21 million $ 83,409
Feb 23, 2025 $ 0.0308
-2.62%
$ 30.83 million $ 79,157
Feb 22, 2025 $ 0.0317
+0.89%
$ 31.68 million $ 86,708
Feb 21, 2025 $ 0.0315
+1.75%
$ 31.48 million $ 116,932
Feb 20, 2025 $ 0.031
-2.33%
$ 31 million $ 95,101
Feb 19, 2025 $ 0.0318
-5.07%
$ 31.81 million $ 104,524
Feb 18, 2025 $ 0.0335
-4.36%
$ 33.53 million $ 86,790
Feb 17, 2025 $ 0.0351
+0.49%
$ 35.06 million $ 94,898
Feb 16, 2025 $ 0.035
-0.54%
$ 34.97 million $ 116,462
Feb 15, 2025 $ 0.0352
+0.49%
$ 35.18 million $ 77,709
Feb 14, 2025 $ 0.035
-2.83%
$ 35.01 million $ 80,920
Feb 13, 2025 $ 0.0359
+2.07%
$ 35.93 million $ 109,490
Feb 12, 2025 $ 0.0352
-2.68%
$ 35.16 million $ 93,437
Feb 11, 2025 $ 0.0361
-1.26%
$ 36.12 million $ 69,420
Feb 10, 2025 $ 0.0366
-0.95%
$ 36.58 million $ 90,264
Feb 9, 2025 $ 0.0369
-0.11%
$ 36.9 million $ 128,496
Feb 8, 2025 $ 0.0369
-0.40%
$ 36.94 million $ 100,056
Feb 7, 2025 $ 0.037
-0.72%
$ 37.04 million $ 87,758
Feb 6, 2025 $ 0.0373
-1.53%
$ 37.31 million $ 95,899
Feb 5, 2025 $ 0.0378
-0.05%
$ 37.84 million $ 109,880
Feb 4, 2025 $ 0.037
+0.35%
$ 37 million $ 108,132
Feb 3, 2025 $ 0.0369
-5.53%
$ 36.88 million $ 103,933
Feb 2, 2025 $ 0.039
-1.14%
$ 39.02 million $ 80,013
Feb 1, 2025 $ 0.0395
-0.68%
$ 39.47 million $ 107,398
Jan 31, 2025 $ 0.0397
-0.38%
$ 39.74 million $ 95,264
Jan 30, 2025 $ 0.0399
-0.60%
$ 39.89 million $ 101,025
Jan 29, 2025 $ 0.0401
-0.55%
$ 40.14 million $ 102,694
Jan 28, 2025 $ 0.0404
-0.79%
$ 40.44 million $ 99,078
Jan 27, 2025 $ 0.0408
-0.49%
$ 40.75 million $ 110,764