TRALA TOKEN Historical Data

TRALA Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 0.000913
-0.67%
$ 913,500 $ 1,607
May 3, 9 AM $ 0.00092
-1.20%
$ 919,700 $ 1,469
May 3, 8 AM $ 0.000931
-1.69%
$ 930,900 $ 1,553
May 3, 7 AM $ 0.000946
+2.80%
$ 945,900 $ 1,422
May 3, 6 AM $ 0.00092
-0.01%
$ 920,100 $ 1,133
May 3, 5 AM $ 0.00092
+0.48%
$ 920,200 $ 1,153
May 3, 4 AM $ 0.000916
-0.48%
$ 915,800 $ 1,189
May 3, 3 AM $ 0.00092
+0.00%
$ 920,200 $ 1,193
May 3, 2 AM $ 0.00092
+0.00%
$ 920,200 $ 1,612
May 3, 1 AM $ 0.00092
+0.01%
$ 920,200 $ 1,691
May 3, 12 AM $ 0.00092
+0.00%
$ 920,100 $ 1,741
May 2, 11 PM $ 0.00092
+5.76%
$ 920,100 $ 1,749
May 2, 10 PM $ 0.00087
-1.21%
$ 870,000 $ 1,721
May 2, 9 PM $ 0.000881
-1.62%
$ 880,700 $ 1,698
May 2, 8 PM $ 0.000895
+0.00%
$ 895,200 $ 1,700
May 2, 7 PM $ 0.000895
-2.73%
$ 895,200 $ 1,704
May 2, 6 PM $ 0.00092
-0.24%
$ 920,300 $ 1,794
May 2, 5 PM $ 0.000922
+0.00%
$ 922,500 $ 1,790
May 2, 4 PM $ 0.000922
+0.00%
$ 922,500 $ 2,055
May 2, 3 PM $ 0.000922
-0.04%
$ 922,500 $ 2,058
May 2, 2 PM $ 0.000923
-0.14%
$ 922,900 $ 2,051
May 2, 1 PM $ 0.000924
+2.57%
$ 924,200 $ 2,035
May 2, 12 PM $ 0.000901
+0.00%
$ 901,000 $ 1,924
May 2, 11 AM $ 0.000901
-0.22%
$ 901,000 $ 2,236
May 2, 10 AM $ 0.000903
+0.44%
$ 903,000 $ 2,382
May 2, 9 AM $ 0.000899
-1.10%
$ 899,000 $ 2,390
May 2, 8 AM $ 0.000909
-1.84%
$ 909,000 $ 2,343
May 2, 7 AM $ 0.000926
+0.00%
$ 926,000 $ 2,268
May 2, 6 AM $ 0.000926
+3.65%
$ 926,000 $ 2,260
May 2, 5 AM $ 0.000893
-3.75%
$ 893,400 $ 2,268
May 2, 4 AM $ 0.000928
-0.03%
$ 928,200 $ 2,265
May 2, 3 AM $ 0.000928
+6.69%
$ 928,500 $ 2,269
May 2, 2 AM $ 0.00087
-3.19%
$ 870,300 $ 1,866
May 2, 1 AM $ 0.000899
-3.20%
$ 899,000 $ 1,800
May 2, 12 AM $ 0.000929
+3.46%
$ 928,700 $ 2,142
May 1, 11 PM $ 0.000898
+0.21%
$ 897,600 $ 2,097
May 1, 10 PM $ 0.000896
+0.00%
$ 895,700 $ 2,150
May 1, 9 PM $ 0.000896
+0.00%
$ 895,700 $ 2,142
May 1, 8 PM $ 0.000896
-0.48%
$ 895,700 $ 2,135
May 1, 7 PM $ 0.0009
-2.86%
$ 900,000 $ 2,159
May 1, 6 PM $ 0.000926
-0.04%
$ 926,500 $ 2,084
May 1, 5 PM $ 0.000927
+2.18%
$ 926,900 $ 2,081
May 1, 4 PM $ 0.000931
+0.11%
$ 931,300 $ 1,790
May 1, 3 PM $ 0.00093
+0.53%
$ 930,300 $ 2,433
May 1, 2 PM $ 0.000925
+0.00%
$ 925,400 $ 2,443
May 1, 1 PM $ 0.000925
-0.49%
$ 925,400 $ 2,566
May 1, 12 PM $ 0.00093
+0.00%
$ 930,000 $ 2,678
May 1, 11 AM $ 0.000897
-3.81%
$ 896,800 $ 2,268
May 1, 10 AM $ 0.000932
+0.00%
$ 932,300 $ 2,287
May 1, 9 AM $ 0.000932
+0.01%
$ 932,300 $ 2,355