TRALA TOKEN Historical Data

TRALA Page 70
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 PM $ 0.000651
-0.06%
$ 650,800 $ 40,255
Dec 19, 5 PM $ 0.00065
-1.22%
$ 649,700 $ 39,977
Dec 19, 4 PM $ 0.000658
-0.17%
$ 657,700 $ 39,716
Dec 19, 3 PM $ 0.000659
+0.03%
$ 658,700 $ 40,708
Dec 19, 2 PM $ 0.000659
+0.09%
$ 658,400 $ 42,058
Dec 19, 1 PM $ 0.000658
-0.03%
$ 658,000 $ 42,313
Dec 19, 12 PM $ 0.000658
+0.06%
$ 658,200 $ 41,814
Dec 19, 11 AM $ 0.000658
+0.18%
$ 657,900 $ 40,091
Dec 19, 10 AM $ 0.000656
-0.02%
$ 656,400 $ 39,028
Dec 19, 9 AM $ 0.000656
+0.00%
$ 656,500 $ 38,871
Dec 19, 8 AM $ 0.000656
+0.02%
$ 656,500 $ 41,623
Dec 19, 7 AM $ 0.000656
+0.84%
$ 656,500 $ 42,228
Dec 19, 6 AM $ 0.000651
+0.00%
$ 651,800 $ 41,885
Dec 19, 5 AM $ 0.000651
+0.00%
$ 651,100 $ 41,666
Dec 19, 4 AM $ 0.000651
+0.00%
$ 651,100 $ 41,472
Dec 19, 3 AM $ 0.000651
+1.29%
$ 651,100 $ 41,094
Dec 19, 2 AM $ 0.000643
+1.13%
$ 642,800 $ 40,643
Dec 19, 1 AM $ 0.000635
-0.02%
$ 635,500 $ 40,103
Dec 19, 12 AM $ 0.000636
-0.03%
$ 635,600 $ 39,840
Dec 18, 11 PM $ 0.000636
-0.08%
$ 635,800 $ 39,622
Dec 18, 10 PM $ 0.000636
-0.11%
$ 635,600 $ 39,498
Dec 18, 9 PM $ 0.000636
+0.24%
$ 636,300 $ 39,586
Dec 18, 8 PM $ 0.000635
+0.05%
$ 634,800 $ 41,203
Dec 18, 7 PM $ 0.000634
-1.80%
$ 634,500 $ 41,387
Dec 18, 6 PM $ 0.000646
-0.19%
$ 645,400 $ 41,318
Dec 18, 5 PM $ 0.000647
-2.00%
$ 647,300 $ 41,242
Dec 18, 4 PM $ 0.00066
-1.09%
$ 660,500 $ 41,196
Dec 18, 3 PM $ 0.000668
+0.50%
$ 667,800 $ 41,639
Dec 18, 2 PM $ 0.000664
+0.05%
$ 664,300 $ 43,246
Dec 18, 1 PM $ 0.000664
+2.44%
$ 664,000 $ 43,210
Dec 18, 12 PM $ 0.000648
-0.03%
$ 648,200 $ 43,287
Dec 18, 11 AM $ 0.000648
+0.11%
$ 648,400 $ 43,354
Dec 18, 10 AM $ 0.000648
+0.03%
$ 648,100 $ 43,091
Dec 18, 9 AM $ 0.000648
+0.20%
$ 648,000 $ 44,577
Dec 18, 8 AM $ 0.000647
+0.03%
$ 646,700 $ 44,605
Dec 18, 7 AM $ 0.000646
-0.03%
$ 646,700 $ 43,733
Download