TRALA TOKEN Historical Data

TRALA Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 0.000932
+0.01%
$ 932,300 $ 2,355
May 1, 8 AM $ 0.000932
+1.95%
$ 932,200 $ 2,507
May 1, 7 AM $ 0.000914
-2.12%
$ 914,400 $ 2,507
May 1, 6 AM $ 0.000934
+0.00%
$ 934,200 $ 2,524
May 1, 5 AM $ 0.000934
+2.05%
$ 934,200 $ 2,500
May 1, 4 AM $ 0.000915
-2.16%
$ 915,400 $ 2,614
May 1, 3 AM $ 0.000936
+0.00%
$ 935,600 $ 2,670
May 1, 2 AM $ 0.000936
-0.28%
$ 935,600 $ 2,656
May 1, 1 AM $ 0.000935
+4.53%
$ 935,000 $ 2,676
May 1, 12 AM $ 0.000894
+0.00%
$ 894,500 $ 2,384
Apr 30, 11 PM $ 0.000894
+2.76%
$ 894,500 $ 2,576
Apr 30, 10 PM $ 0.00087
-0.21%
$ 870,500 $ 2,586
Apr 30, 9 PM $ 0.000872
+0.00%
$ 872,300 $ 2,622
Apr 30, 8 PM $ 0.000872
-3.08%
$ 872,300 $ 2,673
Apr 30, 7 PM $ 0.0009
-0.02%
$ 900,000 $ 2,728
Apr 30, 6 PM $ 0.0009
-0.09%
$ 900,200 $ 2,754
Apr 30, 5 PM $ 0.000888
-6.16%
$ 888,200 $ 2,817
Apr 30, 4 PM $ 0.000946
+12.30%
$ 946,500 $ 2,831
Apr 30, 3 PM $ 0.000843
-0.11%
$ 842,800 $ 2,212
Apr 30, 2 PM $ 0.000844
-2.91%
$ 843,700 $ 2,274
Apr 30, 1 PM $ 0.000869
+2.94%
$ 869,000 $ 2,296
Apr 30, 12 PM $ 0.000844
+0.43%
$ 844,200 $ 2,201
Apr 30, 11 AM $ 0.000841
+0.14%
$ 840,600 $ 2,285
Apr 30, 10 AM $ 0.000839
+0.02%
$ 839,400 $ 2,428
Apr 30, 9 AM $ 0.000839
-6.76%
$ 839,200 $ 2,352
Apr 30, 8 AM $ 0.0009
-0.34%
$ 900,000 $ 2,207
Apr 30, 7 AM $ 0.000903
-0.23%
$ 903,100 $ 2,170
Apr 30, 6 AM $ 0.000905
-0.46%
$ 905,200 $ 2,160
Apr 30, 5 AM $ 0.000909
+0.90%
$ 909,400 $ 2,184
Apr 30, 4 AM $ 0.000881
+2.11%
$ 880,700 $ 2,079
Apr 30, 3 AM $ 0.000862
+2.12%
$ 862,500 $ 2,034
Apr 30, 2 AM $ 0.000862
+4.39%
$ 862,500 $ 2,052
Apr 30, 1 AM $ 0.000826
-1.64%
$ 826,200 $ 2,006
Apr 30, 12 AM $ 0.00084
-4.37%
$ 840,000 $ 1,922
Apr 29, 11 PM $ 0.000878
-3.11%
$ 878,400 $ 1,904
Apr 29, 10 PM $ 0.000907
+2.27%
$ 906,600 $ 1,849
Apr 29, 9 PM $ 0.000886
-1.50%
$ 886,500 $ 1,805
Apr 29, 8 PM $ 0.0009
-5.26%
$ 900,000 $ 1,992
Apr 29, 7 PM $ 0.00096
+10.65%
$ 960,000 $ 1,934
Apr 29, 6 PM $ 0.000868
-7.30%
$ 867,600 $ 1,887
Apr 29, 3 PM $ 0.00101
+15.93%
$ 1.01 million $ 2,613
Apr 29, 2 PM $ 0.000906
-9.39%
$ 906,100 $ 2,548
Apr 29, 11 AM $ 0.00104
+0.00%
$ 1.04 million $ 2,544
Apr 29, 10 AM $ 0.00104
+2.66%
$ 1.04 million $ 2,539
Apr 29, 9 AM $ 0.00101
-3.66%
$ 1.01 million $ 2,855
Apr 29, 8 AM $ 0.00105
+0.00%
$ 1.05 million $ 2,960
Apr 29, 7 AM $ 0.00105
+0.00%
$ 1.05 million $ 3,235
Apr 29, 6 AM $ 0.00105
+0.00%
$ 1.05 million $ 4,073
Apr 29, 5 AM $ 0.00105
+0.00%
$ 1.05 million $ 4,244
Apr 29, 4 AM $ 0.00105
+0.00%
$ 1.05 million $ 4,279