TRALA TOKEN Historical Data

TRALA Page 9
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.0278
-10.64%
$ 27.79 million $ 1,340
Dec 6, 2024 $ 0.0311
-2.78%
$ 31.1 million $ 887
Dec 5, 2024 $ 0.032
-10.12%
$ 31.99 million $ 6,819
Dec 4, 2024 $ 0.0356
+51.71%
$ 35.59 million $ 9,095
Dec 3, 2024 $ 0.0235
+6.64%
$ 23.46 million $ 6,603
Dec 2, 2024 $ 0.022
-7.52%
$ 22 million $ 2,453
Dec 1, 2024 $ 0.0238
+5.03%
$ 23.79 million $ 449
Nov 30, 2024 $ 0.0226
+10.92%
$ 22.65 million $ 2,472
Nov 29, 2024 $ 0.0204
-29.10%
$ 20.42 million $ 17,455
Nov 28, 2024 $ 0.0274
+88.32%
$ -- $ 11,916
Nov 27, 2024 $ 0.0146
+8.18%
$ 14.55 million $ 2,118
Nov 26, 2024 $ 0.0135
-10.15%
$ 13.45 million $ 878
Nov 25, 2024 $ 0.015
-4.16%
$ 14.97 million $ 599
Nov 24, 2024 $ 0.0156
+5.61%
$ 15.62 million $ 521
Nov 23, 2024 $ 0.0148
+13.33%
$ 14.79 million $ 487
Nov 22, 2024 $ 0.0131
+10.31%
$ 13.05 million $ 365
Nov 21, 2024 $ 0.0118
+7.35%
$ 11.83 million $ 1,489
Nov 20, 2024 $ 0.011
+0.36%
$ 11.02 million $ 211
Nov 19, 2024 $ 0.011
-0.09%
$ 10.98 million $ 43
Nov 18, 2024 $ 0.011
-4.43%
$ 10.99 million $ 261
Nov 17, 2024 $ 0.0115
-0.95%
$ 11.5 million $ 35
Nov 16, 2024 $ 0.0116
-0.09%
$ 11.61 million $ 11
Nov 15, 2024 $ 0.0116
+1.04%
$ 11.62 million $ 11
Nov 14, 2024 $ 0.0115
+0.00%
$ 11.5 million $ 386
Nov 13, 2024 $ 0.0115
+0.88%
$ 11.5 million $ 805
Nov 12, 2024 $ 0.0114
-0.09%
$ 11.4 million $ 6,308
Nov 11, 2024 $ 0.0114
-16.65%
$ 11.41 million $ 4,876
Nov 10, 2024 $ 0.0137
-34.59%
$ 13.69 million $ 4,062
Nov 9, 2024 $ 0.0209
-15.33%
$ 20.93 million $ 5,869
Nov 8, 2024 $ 0.0247
+5.96%
$ 24.72 million $ 765
Nov 7, 2024 $ 0.0233
+16.71%
$ 23.33 million $ 379
Nov 6, 2024 $ 0.02
+25.17%
$ 19.99 million $ 2,460
Nov 5, 2024 $ 0.016
+28.38%
$ 15.97 million $ 1,861
Nov 4, 2024 $ 0.0124
+8.74%
$ 12.44 million $ 716
Nov 3, 2024 $ 0.0115
-0.17%
$ 11.49 million $ 1,225
Nov 2, 2024 $ 0.0115
-2.54%
$ 11.51 million $ 331
Nov 1, 2024 $ 0.0118
-1.09%
$ 11.81 million $ 476
Oct 31, 2024 $ 0.0119
+9.34%
$ 11.94 million $ 593
Oct 30, 2024 $ 0.0109
+4.30%
$ 10.92 million $ 555
Oct 29, 2024 $ 0.0105
+8.95%
$ 10.47 million $ 1,363
Oct 28, 2024 $ 0.00961
-3.90%
$ 9.61 million $ 1,107
Oct 27, 2024 $ 0.01
-5.75%
$ 10 million $ 1,081
Oct 26, 2024 $ 0.0106
+4.74%
$ 10.61 million $ 229
Oct 25, 2024 $ 0.0101
-0.49%
$ 10.13 million $ 722
Oct 24, 2024 $ 0.0102
-1.55%
$ 10.18 million $ 272
Oct 23, 2024 $ 0.0103
-5.31%
$ 10.34 million $ 790
Oct 22, 2024 $ 0.0109
+6.02%
$ 10.92 million $ 562
Oct 21, 2024 $ 0.0103
-1.72%
$ 10.3 million $ 290
Oct 20, 2024 $ 0.0103
-3.01%
$ 10.3 million $ 236
Oct 19, 2024 $ 0.0106
+3.11%
$ 10.62 million $ 357