TRALA TOKEN Historical Data

TRALA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.00105
+0.00%
$ 1.05 million $ 4,279
Apr 29, 3 AM $ 0.00105
-2.95%
$ 1.05 million $ 4,235
Apr 29, 2 AM $ 0.00108
-0.37%
$ 1.08 million $ 4,166
Apr 29, 1 AM $ 0.00109
-0.28%
$ 1.09 million $ 4,154
Apr 29, 12 AM $ 0.00109
+2.83%
$ 1.09 million $ 4,084
Apr 28, 8 PM $ 0.00108
-4.45%
$ 1.08 million $ 3,737
Apr 28, 7 PM $ 0.00113
-0.23%
$ 1.13 million $ 3,713
Apr 28, 6 PM $ 0.00114
+0.00%
$ 1.14 million $ 3,742
Apr 28, 5 PM $ 0.00114
-0.08%
$ 1.14 million $ 3,695
Apr 28, 4 PM $ 0.00114
+6.43%
$ 1.14 million $ 3,647
Apr 28, 3 PM $ 0.00107
+5.50%
$ 1.07 million $ 3,043
Apr 28, 12 PM $ 0.000979
+3.01%
$ 978,600 $ 2,555
Apr 28, 10 AM $ 0.000932
+0.00%
$ 931,900 $ 2,539
Apr 28, 8 AM $ 0.000913
+0.00%
$ 913,000 $ 2,113
Apr 28, 7 AM $ 0.000896
+0.00%
$ 895,700 $ 1,019
Apr 28, 6 AM $ 0.000896
+4.14%
$ 895,700 $ 1,022
Apr 28, 5 AM $ 0.00086
+0.14%
$ 860,100 $ 844
Apr 28, 4 AM $ 0.000859
+0.00%
$ 858,900 $ 795
Apr 28, 3 AM $ 0.000859
+0.00%
$ 858,900 $ 854
Apr 28, 2 AM $ 0.000859
+0.00%
$ 858,900 $ 857
Apr 28, 1 AM $ 0.000859
+0.00%
$ 858,900 $ 841
Apr 28, 12 AM $ 0.000859
+0.00%
$ 858,900 $ 853
Apr 27, 11 PM $ 0.000859
+0.00%
$ 858,900 $ 851
Apr 27, 10 PM $ 0.000859
+0.00%
$ 858,900 $ 892
Apr 27, 9 PM $ 0.000859
-1.42%
$ 858,900 $ 913
Apr 27, 8 PM $ 0.000871
+1.44%
$ 871,300 $ 923
Apr 27, 7 PM $ 0.000859
+1.24%
$ 858,900 $ 963
Apr 27, 6 PM $ 0.000848
-0.20%
$ 848,400 $ 1,108
Apr 27, 5 PM $ 0.00085
+0.00%
$ 850,100 $ 1,123
Apr 27, 4 PM $ 0.00085
+0.00%
$ 850,100 $ 1,143
Apr 27, 3 PM $ 0.00085
+0.01%
$ 850,100 $ 1,217
Apr 27, 2 PM $ 0.00085
-1.09%
$ 850,000 $ 1,159
Apr 27, 1 PM $ 0.000859
-1.13%
$ 859,400 $ 1,244
Apr 27, 12 PM $ 0.000869
+5.68%
$ 869,200 $ 1,913
Apr 27, 11 AM $ 0.000852
+0.27%
$ 852,000 $ 2,086
Apr 27, 10 AM $ 0.00085
+2.02%
$ 849,700 $ 2,171
Apr 27, 9 AM $ 0.000833
+1.90%
$ 832,900 $ 2,096
Apr 27, 8 AM $ 0.000817
-3.27%
$ 817,400 $ 2,125
Apr 27, 7 AM $ 0.000845
-2.77%
$ 845,000 $ 2,127
Apr 27, 6 AM $ 0.000869
+0.00%
$ 869,100 $ 2,190
Apr 27, 5 AM $ 0.000869
-0.01%
$ 869,100 $ 2,205
Apr 27, 4 AM $ 0.000869
+7.77%
$ 869,200 $ 2,258
Apr 27, 3 AM $ 0.000806
-3.27%
$ 806,500 $ 2,252
Apr 27, 2 AM $ 0.000834
+0.00%
$ 833,800 $ 2,341
Apr 27, 1 AM $ 0.000834
-0.71%
$ 833,800 $ 2,357
Apr 27, 12 AM $ 0.00084
+0.00%
$ 839,800 $ 2,420
Apr 26, 11 PM $ 0.00084
-1.98%
$ 839,800 $ 2,474
Apr 26, 10 PM $ 0.000857
+6.58%
$ 856,800 $ 2,591
Apr 26, 9 PM $ 0.000804
+1.53%
$ 803,900 $ 3,040
Apr 26, 8 PM $ 0.000792
+0.70%
$ 791,800 $ 3,266