MOAR Finance Historical Data

MOAR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 0.0207
-6.10%
$ 207,012 $ 20,914
Apr 22, 2023 $ 0.0222
+8.77%
$ 221,634 $ 21,582
Apr 21, 2023 $ 0.0218
+2.55%
$ 217,542 $ 22,502
Apr 20, 2023 $ 0.0214
-8.12%
$ 213,604 $ 23,640
Apr 19, 2023 $ 0.0233
+0.50%
$ 232,679 $ 23,895
Apr 18, 2023 $ 0.0232
+1.31%
$ 231,519 $ 25,032
Apr 17, 2023 $ 0.023
-4.49%
$ 230,203 $ 24,408
Apr 16, 2023 $ 0.0243
+2.45%
$ 243,068 $ 25,088
Apr 15, 2023 $ 0.0237
-7.90%
$ 237,274 $ 26,000
Apr 14, 2023 $ 0.0259
+13.35%
$ 259,253 $ 23,230
Apr 13, 2023 $ 0.0227
-4.03%
$ 227,020 $ 23,953
Apr 12, 2023 $ 0.0235
+0.99%
$ 235,253 $ 23,496
Apr 11, 2023 $ 0.0233
-1.26%
$ 233,017 $ 22,966
Apr 10, 2023 $ 0.0235
-0.75%
$ 235,301 $ 21,774
Apr 9, 2023 $ 0.0237
+0.96%
$ 237,415 $ 21,139
Apr 8, 2023 $ 0.0235
+7.36%
$ 234,539 $ 20,401
Apr 7, 2023 $ 0.0219
-7.51%
$ 219,230 $ 22,321
Apr 6, 2023 $ 0.0237
-2.43%
$ 237,023 $ 21,706
Apr 5, 2023 $ 0.0226
-7.89%
$ 225,502 $ 22,692
Download