AONE Historical Data

AONE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 AM $ 0.138
+0.00%
$ 2.56 million $ 2,101
Jan 6, 1 AM $ 0.139
+0.31%
$ 2.57 million $ 2,071
Jan 5, 11 PM $ 0.139
+0.26%
$ 2.56 million $ 1,857
Jan 5, 6 PM $ 0.139
+0.05%
$ 2.56 million $ 1,590
Jan 5, 9 AM $ 0.139
+0.14%
$ 2.57 million $ 210
Jan 5, 7 AM $ 0.139
+0.00%
$ 2.57 million $ 9
Jan 4, 1 PM $ 0.14
+0.00%
$ 2.48 million $ 486
Jan 4, 10 AM $ 0.14
+0.00%
$ 2.48 million $ 25
Jan 3, 11 PM $ 0.14
+0.00%
$ 2.48 million $ 200
Jan 3, 12 PM $ 0.14
-0.07%
$ 2.48 million $ 602
Jan 3, 6 AM $ 0.14
+0.12%
$ 2.48 million $ 559
Jan 3, 5 AM $ 0.139
+0.00%
$ 2.46 million $ 546
Jan 3, 1 AM $ 0.14
+0.00%
$ 2.48 million $ 516
Jan 2, 11 PM $ 0.14
+0.00%
$ 2.48 million $ 317
Jan 2, 10 PM $ 0.14
-0.01%
$ 2.48 million $ 306
Jan 2, 6 PM $ 0.14
+0.00%
$ 2.48 million $ 295
Jan 2, 1 PM $ 0.14
+0.00%
$ 2.48 million $ 26,626
Jan 2, 11 AM $ 0.14
+0.00%
$ 2.49 million $ 26,542
Jan 2, 10 AM $ 0.14
+0.00%
$ 2.48 million $ 26,474
Jan 2, 9 AM $ 0.14
-0.09%
$ 2.48 million $ 26,504
Jan 2, 5 AM $ 0.14
+0.00%
$ 2.49 million $ 26,541
Jan 2, 1 AM $ 0.14
-0.08%
$ 2.48 million $ 26,503
Jan 2, 12 AM $ 0.14
+0.00%
$ 2.48 million $ 26,398
Jan 1, 11 PM $ 0.139
-0.09%
$ 2.48 million $ 26,504
Jan 1, 4 PM $ 0.14
+0.00%
$ 2.48 million $ 26,529
Jan 1, 1 PM $ 0.14
+0.06%
$ 2.48 million $ 26,515
Jan 1, 12 PM $ 0.14
+0.00%
$ 2.48 million $ 27,282
Jan 1, 12 AM $ 0.14
+0.00%
$ 2.49 million $ 26,281
Dec 31, 11 PM $ 0.14
+0.00%
$ 2.48 million $ 26,965
Download