GOL Historical Data

GOL
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0253
-81.28%
$ -- $ 3,341
Mar 2026 $ 0.14
-55.87%
$ -- $ 4,214
Feb 2026 $ 0.225
-71.46%
$ -- $ 45,644
Jan 2026 $ 0.815
-39.25%
$ -- $ 22,693
Dec 2025 $ 1.46
+23.79%
$ -- $ 331,665
Nov 2025 $ 1.32
+14.53%
$ -- $ 360,510
Oct 2025 $ 1.42
-17.32%
$ 9.37 million $ 239,762
Download