GOL Historical Data

GOL
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0253
-53.43%
$ -- $ 1,034
Apr 13 $ 0.0653
-23.76%
$ -- $ 342
Apr 6 $ 0.084
-22.02%
$ -- $ 594
Mar 30 $ 0.11
-29.03%
$ -- $ 1,687
Mar 23 $ 0.188
-6.49%
$ -- $ 355
Mar 16 $ 0.247
-24.12%
$ -- $ 1,083
Mar 9 $ 0.364
-4.64%
$ -- $ 1,961
Mar 2 $ 0.387
+22.28%
$ -- $ 498
Feb 23 $ 0.225
+14.01%
$ -- $ 404
Feb 9 $ 0.208
+87.42%
$ -- $ 22,024
Feb 2 $ 0.685
-12.96%
$ -- $ 2,095
Jan 26 $ 0.784
-7.19%
$ 6.03 million $ 3,864
Jan 19 $ 0.876
-23.58%
$ -- $ 2,832
Jan 12 $ 0.959
-12.06%
$ -- $ 4,246
Jan 5 $ 1.13
-14.40%
$ -- $ 8,664
Dec 29 $ 1.15
-22.97%
$ -- $ 69,410
Dec 22 $ 1.48
+29.63%
$ -- $ 101,546
Dec 15 $ 1.15
-2.67%
$ -- $ 37,172
Dec 8 $ 1.22
+15.19%
$ -- $ 55,761
Dec 1 $ 0.994
-15.66%
$ -- $ 18,959
Nov 24 $ 1.32
-1.66%
$ -- $ 21,137
Nov 17 $ 1.55
-10.99%
$ -- $ 51,735
Nov 10 $ 1.92
+11.92%
$ 13.91 million $ 99,282
Nov 3 $ 1.74
+65.79%
$ 13.81 million $ 82,482
Oct 27 $ 1.15
+1.13%
$ -- $ 156,495
Oct 20 $ 1.4
+2.18%
$ -- $ 59,756
Oct 13 $ 1.44
-0.35%
$ -- $ 36,347
Oct 6 $ 1.62
-6.01%
$ -- $ 10,920
Download