GOL Historical Data

GOL Page 3
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 1.77
+1.55%
$ -- $ 20,539
Nov 16, 2025 $ 1.81
-1.32%
$ 13.91 million $ 19,550
Nov 15, 2025 $ 1.92
-3.05%
$ -- $ 18,683
Nov 14, 2025 $ 2.32
-1.17%
$ -- $ 14,528
Nov 13, 2025 $ 2.38
+36.63%
$ -- $ 14,293
Nov 12, 2025 $ 1.79
+6.37%
$ -- $ 2,786
Nov 11, 2025 $ 1.76
+1.06%
$ -- $ 25,065
Nov 10, 2025 $ 1.71
+0.00%
$ -- $ 23,928
Nov 9, 2025 $ 1.79
+11.09%
$ 13.81 million $ 23,493
Nov 8, 2025 $ 1.74
+0.98%
$ -- $ 20,733
Nov 7, 2025 $ 1.76
+2.38%
$ -- $ 17,888
Nov 6, 2025 $ 1.72
-9.57%
$ 13.27 million $ 17,837
Nov 5, 2025 $ 1.93
+21.85%
$ -- $ 16,776
Nov 4, 2025 $ 1.63
+22.08%
$ -- $ 8,917
Nov 3, 2025 $ 1.07
+2.00%
$ -- $ 330
Nov 2, 2025 $ 1.11
-3.52%
$ -- $ 29,724
Nov 1, 2025 $ 1.15
+0.00%
$ -- $ 28,823
Oct 31, 2025 $ 1.22
-4.35%
$ 9.37 million $ 28,275
Oct 30, 2025 $ 1.42
-0.31%
$ -- $ 27,366
Oct 29, 2025 $ 1.45
-0.28%
$ 11.19 million $ 26,256
Oct 28, 2025 $ 1.35
+6.99%
$ -- $ 25,102
Oct 27, 2025 $ 1.25
+9.78%
$ -- $ 20,672
Oct 26, 2025 $ 1.23
-0.47%
$ -- $ 18,157
Oct 24, 2025 $ 1.4
-1.91%
$ -- $ 16,971
Oct 23, 2025 $ 1.36
-3.32%
$ 10.47 million $ 15,125
Oct 22, 2025 $ 1.39
-3.08%
$ -- $ 14,091
Oct 21, 2025 $ 1.48
+8.26%
$ -- $ 13,569
Oct 19, 2025 $ 1.4
-2.00%
$ -- $ 11,301
Oct 18, 2025 $ 1.44
+17.54%
$ -- $ 10,605
Oct 17, 2025 $ 1.26
-2.44%
$ -- $ 7,583
Oct 16, 2025 $ 1.32
-4.51%
$ -- $ 7,320
Oct 15, 2025 $ 1.39
+0.14%
$ -- $ 5,492
Oct 14, 2025 $ 1.41
-2.50%
$ -- $ 5,347
Oct 12, 2025 $ 1.57
-4.07%
$ -- $ 3,885
Oct 11, 2025 $ 1.62
-0.17%
$ -- $ 2,938
Oct 10, 2025 $ 1.74
-0.23%
$ -- $ 3,615
Oct 9, 2025 $ 1.77
+2.86%
$ 13.61 million $ 3,375
Oct 8, 2025 $ 1.75
+1.45%
$ -- $ 992
Download