GOL Historical Data

GOL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 AM $ 1.69
+0.00%
$ -- $ 32,606
Dec 30, 3 AM $ 1.48
+0.00%
$ 11.4 million $ 31,166
Dec 29, 11 AM $ 1.48
+0.00%
$ 11.4 million $ 30,809
Dec 29, 10 AM $ 1.5
+0.00%
$ 11.52 million $ 30,869
Dec 29, 9 AM $ 1.5
+0.00%
$ 11.52 million $ 31,172
Dec 28, 2 PM $ 1.52
+0.00%
$ 11.7 million $ 30,921
Dec 28, 7 AM $ 1.54
-9.83%
$ 11.85 million $ 30,822
Dec 28, 6 AM $ 1.71
+5.25%
$ 13.16 million $ 29,937
Dec 27, 9 PM $ 1.48
+0.16%
$ 11.37 million $ 27,345
Dec 27, 11 AM $ 1.47
-0.97%
$ 11.33 million $ 27,177
Dec 27, 7 AM $ 1.46
+0.00%
$ 11.24 million $ 27,094
Dec 27, 3 AM $ 1.45
-1.75%
$ 11.18 million $ 26,936
Dec 27, 1 AM $ 1.48
-3.58%
$ 11.38 million $ 26,823
Dec 26, 9 AM $ 1.48
-1.14%
$ 11.42 million $ 25,921
Dec 26, 7 AM $ 1.36
+0.00%
$ 10.51 million $ 21,346
Dec 26, 1 AM $ 1.39
+0.00%
$ 10.73 million $ 21,151
Dec 26, 12 AM $ 1.39
+0.00%
$ 10.73 million $ 21,278
Dec 25, 10 AM $ 1.42
+0.00%
$ 10.97 million $ 20,931
Dec 25, 9 AM $ 1.47
+5.97%
$ 11.36 million $ 20,634
Dec 25, 8 AM $ 1.4
-0.32%
$ 10.81 million $ 18,249
Dec 25, 5 AM $ 1.44
-2.70%
$ 11.05 million $ 18,142
Dec 25, 4 AM $ 1.47
+4.05%
$ 11.33 million $ 17,866
Dec 25, 3 AM $ 1.42
-0.05%
$ 10.94 million $ 16,949
Dec 24, 1 PM $ 1.47
+0.46%
$ 11.3 million $ 16,559
Dec 24, 12 PM $ 1.48
+1.96%
$ 11.39 million $ 16,518
Dec 24, 11 AM $ 1.5
+0.00%
$ 11.54 million $ 12,464
Dec 24, 8 AM $ 1.35
-1.75%
$ 10.36 million $ 11,398
Dec 24, 7 AM $ 1.41
-2.44%
$ 10.89 million $ 11,109
Dec 24, 2 AM $ 1.24
+0.07%
$ 9.57 million $ 9,205
Dec 24, 12 AM $ 1.25
-1.20%
$ 9.59 million $ 9,046
Dec 23, 1 PM $ 1.27
+0.00%
$ 9.79 million $ 9,055
Dec 23, 12 PM $ 1.28
-3.78%
$ 9.82 million $ 9,001
Dec 23, 11 AM $ 1.36
-0.33%
$ 10.51 million $ 8,188
Dec 23, 9 AM $ 1.15
+2.33%
$ 8.87 million $ 4,169
Dec 23, 8 AM $ 1.15
-0.74%
$ 8.84 million $ 3,555
Dec 23, 7 AM $ 1.18
+8.54%
$ 9.06 million $ 2,883
Dec 22, 11 AM $ 1.13
+0.00%
$ 8.69 million $ 1,736
Dec 22, 10 AM $ 1.14
+0.00%
$ 8.75 million $ 1,692
Dec 22, 9 AM $ 1.14
+0.00%
$ 8.77 million $ 1,691
Dec 21, 1 PM $ 1.14
+0.00%
$ 8.79 million $ 1,643
Dec 21, 10 AM $ 1.16
+0.00%
$ 8.9 million $ 1,598
Dec 20, 4 PM $ 1.15
+0.00%
$ 8.87 million $ 1,445
Dec 20, 9 AM $ 1.18
-0.84%
$ 9.07 million $ 1,180
Dec 20, 8 AM $ 1.19
+1.65%
$ 9.16 million $ 1,167
Dec 20, 7 AM $ 1.16
+7.07%
$ 8.9 million $ 790
Dec 20, 2 AM $ 1.09
+0.00%
$ 8.38 million $ 256
Dec 19, 9 AM $ 1.09
+0.89%
$ 8.39 million $ 12,403
Dec 19, 8 AM $ 1.08
-0.26%
$ 8.34 million $ 12,332
Dec 19, 12 AM $ 1.09
+0.00%
$ 8.4 million $ 12,215
Dec 18, 11 PM $ 1.1
-0.29%
$ 8.48 million $ 12,222