Previse Historical Data

PRVS
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 0.0489
+1.23%
$ -- $ 4,881
Feb 14, 2024 $ 0.0483
+0.66%
$ 48,305 $ 4,830
Jun 12, 2023 $ 0.0303
-1.64%
$ -- $ 20,510
Jun 11, 2023 $ 0.031
-0.18%
$ 30,996 $ 19,221
Jun 10, 2023 $ 0.031
-4.54%
$ 30,987 $ 19,850
Jun 9, 2023 $ 0.0324
-11.38%
$ 32,373 $ 22,311
Jun 8, 2023 $ 0.0365
+11.46%
$ 36,455 $ 20,221
Jun 7, 2023 $ 0.0327
-0.63%
$ 32,731 $ 21,745
Jun 6, 2023 $ 0.0327
-7.38%
$ 32,738 $ 17,059
Jun 5, 2023 $ 0.0314
-13.17%
$ 31,394 $ 21,752
Jun 4, 2023 $ 0.0364
+0.42%
$ 36,438 $ 21,860
Jun 3, 2023 $ 0.0363
+8.98%
$ 36,267 $ 21,701
Jun 2, 2023 $ 0.0334
+2.67%
$ 33,423 $ 20,961
Jun 1, 2023 $ 0.0325
-12.16%
$ 32,548 $ 24,161
May 31, 2023 $ 0.0369
-0.82%
$ 36,929 $ 21,521
May 30, 2023 $ 0.0371
+0.88%
$ 37,131 $ 22,171
May 29, 2023 $ 0.0368
+11.40%
$ 36,811 $ 21,721
May 28, 2023 $ 0.0333
-9.54%
$ 33,269 $ 22,589
May 27, 2023 $ 0.0368
+2.93%
$ 36,781 $ 21,287
May 26, 2023 $ 0.0357
+13.54%
$ 35,672 $ 21,466
May 25, 2023 $ 0.0356
+0.79%
$ 35,612 $ 21,356
May 24, 2023 $ 0.0352
-2.60%
$ 35,172 $ 20,684
May 23, 2023 $ 0.0359
+13.13%
$ 35,914 $ 20,669
May 22, 2023 $ 0.0317
-10.56%
$ 31,678 $ 21,599
May 21, 2023 $ 0.0353
+10.81%
$ 35,335 $ 20,291
May 20, 2023 $ 0.0319
+0.77%
$ 31,890 $ 20,848
May 19, 2023 $ 0.0318
-9.65%
$ 31,788 $ 21,705
May 18, 2023 $ 0.0349
+10.48%
$ 34,851 $ 20,718
May 17, 2023 $ 0.0358
+0.47%
$ 35,794 $ 21,204
May 16, 2023 $ 0.0357
+13.74%
$ 35,681 $ 21,628
May 15, 2023 $ 0.0314
-13.71%
$ 31,370 $ 23,086
May 14, 2023 $ 0.0363
-0.26%
$ 36,256 $ 21,410
May 13, 2023 $ 0.0364
+1.81%
$ 36,354 $ 21,828
May 12, 2023 $ 0.0357
+14.06%
$ 35,696 $ 20,323
May 11, 2023 $ 0.0313
-2.84%
$ 31,327 $ 19,631
May 10, 2023 $ 0.0322
-0.18%
$ 32,209 $ 20,397
May 9, 2023 $ 0.0364
+13.41%
$ 36,387 $ 21,921
May 8, 2023 $ 0.0364
+10.98%
$ 36,446 $ 21,240
May 7, 2023 $ 0.0329
-0.15%
$ 32,858 $ 21,580
May 6, 2023 $ 0.0374
-2.78%
$ 37,391 $ 21,796
May 5, 2023 $ 0.0384
+7.01%
$ 38,416 $ 22,401
May 4, 2023 $ 0.0359
+3.99%
$ 35,941 $ 22,779
May 3, 2023 $ 0.0347
-5.55%
$ 34,720 $ 20,718
May 2, 2023 $ 0.0367
+11.97%
$ 36,717 $ 21,995
May 1, 2023 $ 0.0328
-10.10%
$ 32,780 $ 22,200
Apr 30, 2023 $ 0.0367
+5.60%
$ 36,682 $ 21,387
Apr 29, 2023 $ 0.0347
-5.90%
$ 34,746 $ 22,936
Apr 28, 2023 $ 0.0367
-0.87%
$ 36,672 $ 21,802
Apr 27, 2023 $ 0.037
+1.42%
$ 37,004 $ 23,017
Apr 26, 2023 $ 0.0364
-0.62%
$ 36,364 $ 21,857
Download