SIMONE Historical Data

$SIMONE
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.0₆438
+2.25%
$ -- $ 769
Aug 10, 2025 $ 0.0₆428
-3.98%
$ 42,795 $ 757
Aug 9, 2025 $ 0.0₆447
+2.18%
$ -- $ 58
Aug 8, 2025 $ 0.0₆41
+0.18%
$ -- $ 2
Aug 7, 2025 $ 0.0₆406
+4.71%
$ 40,578 $ 2
Aug 6, 2025 $ 0.0₆382
+0.81%
$ 38,199 $ 316
Aug 5, 2025 $ 0.0₆379
-4.24%
$ -- $ 313
Aug 4, 2025 $ 0.0₆396
+6.13%
$ -- $ 84
Aug 3, 2025 $ 0.0₆374
-3.60%
$ -- $ 7,083
Download