Biturbo Historical Data

TBO
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 0.00186
+6,100.00%
$ -- $ 1.13 million
Dec 2 $ 0.00191
-93.41%
$ 70,000 $ 45,785
Nov 25 $ 0.0119
+63.42%
$ 11.93 million $ 35,885
Nov 18 $ 0.00493
-72.15%
$ 7.45 million $ 3,692
Nov 11 $ 0.0153
-23.55%
$ 17.7 million $ 1,766
Nov 4 $ 0.019
+18.70%
$ 18.22 million $ 3,466
Oct 28 $ 0.016
-2.08%
$ 16.04 million $ 1,044
Oct 21 $ 0.0165
-7.15%
$ 16.38 million $ 35,823
Oct 14 $ 0.0178
+7.76%
$ 17.77 million $ 552
Oct 7 $ 0.0166
-0.72%
$ 16.49 million $ 198,047
Sep 30 $ 0.0165
-9.13%
$ 16.7 million $ 1.06 million
Sep 23 $ 0.0183
+5.35%
$ 18.21 million $ 763,539
Sep 16 $ 0.0171
+5.62%
$ -- $ 698,572
Sep 9 $ 0.0168
+5.72%
$ 16.18 million $ 197,379
Sep 2 $ 0.0155
-9.66%
$ -- $ 895,544
Aug 26 $ 0.0172
-14.39%
$ 17.2 million $ 788,299
Aug 19 $ 0.02
+5.76%
$ 20.09 million $ 833,158
Aug 12 $ 0.0189
+2.16%
$ 18.91 million $ 569,730
Aug 5 $ 0.0188
+8.18%
$ 18.51 million $ 562,463
Jul 29 $ 0.0244
+4.44%
$ -- $ 278,484
Jul 22 $ 0.0232
-18.49%
$ 23.84 million $ 1.87 million
Download