Biturbo Historical Data

TBO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.0178
-0.65%
$ 17.77 million $ 6
Oct 19, 2024 $ 0.0179
+0.64%
$ 17.89 million $ 251
Oct 18, 2024 $ 0.0176
+0.28%
$ 17.61 million $ 86
Oct 15, 2024 $ 0.0174
+0.00%
$ -- $ 48
Oct 14, 2024 $ 0.0174
+5.58%
$ 17.41 million $ 160
Oct 13, 2024 $ 0.0165
-0.42%
$ 16.49 million $ 3
Oct 12, 2024 $ 0.0166
+0.06%
$ 16.56 million $ 93
Oct 11, 2024 $ 0.0165
+2.48%
$ 16.55 million $ 52
Oct 10, 2024 $ 0.0162
+1.00%
$ 16.15 million $ 36
Oct 9, 2024 $ 0.016
-3.44%
$ 15.99 million $ 142
Oct 8, 2024 $ 0.0166
-0.36%
$ 16.56 million $ 68,927
Oct 7, 2024 $ 0.0166
-0.60%
$ 16.58 million $ 128,796
Oct 6, 2024 $ 0.0167
+1.03%
$ 16.7 million $ 131,588
Oct 5, 2024 $ 0.0165
-0.06%
$ 16.53 million $ 144,946
Oct 4, 2024 $ 0.0165
+2.80%
$ 16.54 million $ 189,358
Oct 3, 2024 $ 0.0161
-0.68%
$ 16.07 million $ 187,725
Oct 2, 2024 $ 0.0162
-3.46%
$ 16.19 million $ 185,972
Oct 1, 2024 $ 0.0168
-5.84%
$ 16.77 million $ 173,551
Sep 30, 2024 $ 0.0178
-2.09%
$ 17.81 million $ 179,494
Sep 29, 2024 $ 0.0182
-0.55%
$ 18.21 million $ 150,815
Sep 28, 2024 $ 0.0183
-0.70%
$ 18.31 million $ 164,612
Sep 27, 2024 $ 0.0185
+2.56%
$ 18.45 million $ 168,193
Sep 26, 2024 $ 0.018
+1.87%
$ 17.99 million $ 168,075
Sep 25, 2024 $ 0.0176
-2.92%
$ 17.63 million $ 166,027
Sep 24, 2024 $ 0.0182
+4.37%
$ 18.16 million $ 96,430
Sep 23, 2024 $ 0.0174
+0.12%
$ 17.4 million $ 203
Sep 22, 2024 $ 0.0171
+0.00%
$ -- $ 52
Sep 21, 2024 $ 0.0171
-1.89%
$ 17.09 million $ 109
Sep 20, 2024 $ 0.0174
+3.20%
$ 17.42 million $ 92,426
Sep 19, 2024 $ 0.0169
+5.64%
$ 16.87 million $ 191,636
Sep 18, 2024 $ 0.016
-0.44%
$ 15.97 million $ 147,731
Sep 17, 2024 $ 0.0161
+1.96%
$ 16.09 million $ 144,968
Sep 16, 2024 $ 0.0158
-2.35%
$ 15.8 million $ 121,700
Sep 15, 2024 $ 0.0162
-3.86%
$ 16.18 million $ 146,162
Sep 14, 2024 $ 0.0168
-1.12%
$ 16.83 million $ 153,459
Sep 13, 2024 $ 0.017
+4.67%
$ 17.02 million $ 43,695
Sep 12, 2024 $ 0.016
+0.00%
$ -- $ 41
Sep 11, 2024 $ 0.016
+0.82%
$ 16.05 million $ 74
Sep 10, 2024 $ 0.0157
+0.00%
$ 15.73 million $ 45
Sep 9, 2024 $ 0.0157
-1.19%
$ 15.73 million $ 65
Sep 7, 2024 $ 0.0155
+0.00%
$ 15.53 million $ 93
Sep 6, 2024 $ 0.0155
-6.61%
$ 15.53 million $ 169,557
Sep 5, 2024 $ 0.0166
-3.31%
$ 16.64 million $ 190,290
Sep 4, 2024 $ 0.0172
-0.06%
$ 17.2 million $ 188,067
Sep 3, 2024 $ 0.0172
-4.28%
$ 17.2 million $ 174,685
Sep 2, 2024 $ 0.018
+4.48%
$ 17.96 million $ 172,850
Sep 1, 2024 $ 0.0172
-3.37%
$ 17.2 million $ 182,776
Aug 31, 2024 $ 0.0178
-0.45%
$ 17.81 million $ 147,568
Aug 30, 2024 $ 0.0179
+2.52%
$ 17.9 million $ 155,825
Aug 29, 2024 $ 0.0179
-0.56%
$ 17.88 million $ 189,048