DogeQueen Historical Data

DQ Page 10
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 PM $ 0.000387
+0.60%
$ 38.74 million $ 185,121
Dec 7, 11 AM $ 0.000385
-1.28%
$ 38.52 million $ 183,101
Dec 7, 10 AM $ 0.00039
-0.11%
$ 39.03 million $ 181,430
Dec 7, 9 AM $ 0.000391
+0.08%
$ 39.06 million $ 180,050
Dec 7, 8 AM $ 0.00039
-0.06%
$ 39.02 million $ 178,794
Dec 7, 7 AM $ 0.000392
-3.24%
$ 39.19 million $ 176,963
Dec 7, 6 AM $ 0.000405
+0.08%
$ 40.52 million $ 174,854
Dec 7, 5 AM $ 0.000405
+0.19%
$ 40.49 million $ 173,249
Dec 7, 4 AM $ 0.000404
+0.01%
$ 40.43 million $ 170,961
Dec 7, 3 AM $ 0.000404
-0.25%
$ 40.37 million $ 169,122
Dec 7, 2 AM $ 0.000405
-0.09%
$ 40.51 million $ 167,058
Dec 7, 1 AM $ 0.000405
+0.04%
$ 40.53 million $ 165,328
Dec 7, 12 AM $ 0.000405
+0.04%
$ 40.55 million $ 163,509
Dec 6, 11 PM $ 0.000405
-0.09%
$ 40.53 million $ 161,391
Dec 6, 10 PM $ 0.000406
-0.18%
$ 40.55 million $ 159,407
Dec 6, 9 PM $ 0.000406
-0.03%
$ 40.63 million $ 157,979
Dec 6, 8 PM $ 0.000406
+0.04%
$ 40.64 million $ 156,524
Dec 6, 7 PM $ 0.000406
+0.01%
$ 40.64 million $ 154,491
Dec 6, 6 PM $ 0.000406
+0.04%
$ 40.64 million $ 152,028
Dec 6, 5 PM $ 0.000406
-0.13%
$ 40.61 million $ 150,189
Dec 6, 4 PM $ 0.000407
+0.02%
$ 40.68 million $ 147,965
Dec 6, 3 PM $ 0.000407
-0.26%
$ 40.67 million $ 145,685
Dec 6, 2 PM $ 0.000408
+13.33%
$ 40.75 million $ 144,028
Dec 6, 1 PM $ 0.00036
-0.10%
$ 35.98 million $ 138,104
Dec 6, 12 PM $ 0.00036
-1.16%
$ 36.02 million $ 136,828
Dec 6, 11 AM $ 0.000364
-0.04%
$ 36.41 million $ 134,867
Dec 6, 10 AM $ 0.000364
+0.12%
$ 36.45 million $ 133,028
Dec 6, 9 AM $ 0.000364
-0.09%
$ 36.39 million $ 131,509
Dec 6, 8 AM $ 0.000364
+0.18%
$ 36.43 million $ 129,394
Dec 6, 7 AM $ 0.000364
-0.64%
$ 36.37 million $ 127,272
Dec 6, 6 AM $ 0.000366
-0.07%
$ 36.6 million $ 124,798
Dec 6, 5 AM $ 0.000366
+0.05%
$ 36.63 million $ 124,496
Dec 6, 4 AM $ 0.000366
-0.16%
$ 36.59 million $ 122,782
Dec 6, 3 AM $ 0.000366
-0.59%
$ 36.65 million $ 121,246
Dec 6, 2 AM $ 0.000369
+1.64%
$ 36.86 million $ 118,822
Dec 6, 1 AM $ 0.000363
-0.37%
$ 36.28 million $ 116,286
Dec 6, 12 AM $ 0.000364
-0.16%
$ 36.42 million $ 113,814
Dec 5, 11 PM $ 0.000365
+0.01%
$ 36.47 million $ 112,046
Dec 5, 10 PM $ 0.000365
-0.12%
$ 36.45 million $ 109,766
Dec 5, 9 PM $ 0.000365
+0.16%
$ 36.47 million $ 107,897
Dec 5, 8 PM $ 0.000364
+0.08%
$ 36.42 million $ 105,668
Dec 5, 7 PM $ 0.000364
-0.09%
$ 36.42 million $ 104,439
Dec 5, 6 PM $ 0.000364
+0.12%
$ 36.41 million $ 103,361
Dec 5, 5 PM $ 0.000364
-0.25%
$ 36.34 million $ 102,353
Dec 5, 4 PM $ 0.000365
+0.12%
$ 36.48 million $ 101,413
Dec 5, 3 PM $ 0.000363
-0.11%
$ 36.34 million $ 99,672
Dec 5, 2 PM $ 0.000364
+0.07%
$ 36.39 million $ 98,097
Dec 5, 1 PM $ 0.000364
+1.35%
$ 36.36 million $ 97,328
Dec 5, 12 PM $ 0.000359
+0.07%
$ 35.89 million $ 96,503
Dec 5, 11 AM $ 0.000359
+0.28%
$ 35.86 million $ 95,872