DogeQueen Historical Data

DQ Page 11
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 AM $ 0.000356
-0.46%
$ 35.63 million $ 94,561
Dec 5, 9 AM $ 0.000358
+0.06%
$ 35.8 million $ 8.77 million
Dec 5, 8 AM $ 0.000358
+0.45%
$ 35.79 million $ 8.76 million
Dec 5, 7 AM $ 0.000356
-0.28%
$ 35.61 million $ 8.76 million
Dec 5, 6 AM $ 0.000357
-5.91%
$ 35.71 million $ 8.75 million
Dec 5, 5 AM $ 0.000379
+0.00%
$ 37.94 million $ 8.76 million
Dec 5, 4 AM $ 0.00038
-0.67%
$ 37.96 million $ 8.74 million
Dec 5, 3 AM $ 0.000382
-0.52%
$ 38.24 million $ 8.75 million
Dec 5, 2 AM $ 0.000384
+0.03%
$ 38.45 million $ 8.74 million
Dec 5, 1 AM $ 0.000384
+0.03%
$ 38.38 million $ 8.74 million
Dec 5, 12 AM $ 0.000384
-0.07%
$ 38.36 million $ 8.73 million
Dec 4, 11 PM $ 0.000384
+0.08%
$ 38.38 million $ 8.73 million
Dec 4, 10 PM $ 0.000384
+0.00%
$ 38.35 million $ 8.72 million
Dec 4, 9 PM $ 0.000384
+0.18%
$ 38.34 million $ 8.72 million
Dec 4, 8 PM $ 0.000383
-0.09%
$ 38.28 million $ 8.7 million
Dec 4, 7 PM $ 0.000383
-0.09%
$ 38.32 million $ 8.7 million
Dec 4, 6 PM $ 0.000384
-0.01%
$ 38.35 million $ 8.71 million
Dec 4, 5 PM $ 0.000383
-0.03%
$ 38.35 million $ 8.71 million
Dec 4, 4 PM $ 0.000384
-0.04%
$ 38.36 million $ 8.7 million
Dec 4, 3 PM $ 0.000384
-0.27%
$ 38.38 million $ 8.68 million
Dec 4, 2 PM $ 0.000385
+0.07%
$ 38.46 million $ 8.71 million
Dec 4, 1 PM $ 0.000384
+1.85%
$ 38.43 million $ 8.69 million
Dec 4, 12 PM $ 0.000377
+1.52%
$ 37.75 million $ 8.68 million
Dec 4, 11 AM $ 0.000372
+0.27%
$ 37.17 million $ 8.68 million
Dec 4, 10 AM $ 0.000372
+0.56%
$ 37.19 million $ 8.65 million
Dec 4, 9 AM $ 0.00037
+0.00%
$ 36.95 million $ 8.68 million
Dec 4, 8 AM $ 0.000369
-1.46%
$ 36.95 million $ 8.67 million
Dec 4, 7 AM $ 0.000375
-0.02%
$ 37.46 million $ 8.67 million
Dec 4, 6 AM $ 0.000375
+0.08%
$ 37.45 million $ 8.66 million
Dec 4, 5 AM $ 0.000374
-0.12%
$ 37.45 million $ 8.65 million
Dec 4, 4 AM $ 0.000375
+0.09%
$ 37.46 million $ 8.66 million
Dec 4, 3 AM $ 0.000374
-0.02%
$ 37.43 million $ 8.65 million
Dec 4, 2 AM $ 0.000374
-0.09%
$ 37.43 million $ 8.65 million
Dec 4, 1 AM $ 0.000375
-0.32%
$ 37.45 million $ 8.65 million
Dec 4, 12 AM $ 0.000376
+0.04%
$ 37.56 million $ 8.65 million
Dec 3, 11 PM $ 0.000375
+0.01%
$ 37.54 million $ 8.64 million
Dec 3, 10 PM $ 0.000375
+0.03%
$ 37.55 million $ 8.62 million
Dec 3, 9 PM $ 0.000375
-0.07%
$ 37.54 million $ 8.62 million
Dec 3, 8 PM $ 0.000375
-0.06%
$ 37.54 million $ 8.62 million
Dec 3, 7 PM $ 0.000376
-0.08%
$ 37.56 million $ 8.61 million
Dec 3, 6 PM $ 0.000376
+0.15%
$ 37.6 million $ 8.61 million
Dec 3, 5 PM $ 0.000376
-0.19%
$ 37.55 million $ 8.6 million
Dec 3, 4 PM $ 0.000376
-0.01%
$ 37.64 million $ 8.61 million
Dec 3, 3 PM $ 0.000376
-0.02%
$ 37.62 million $ 8.6 million
Dec 3, 2 PM $ 0.000377
+0.02%
$ 37.66 million $ 8.6 million
Dec 3, 1 PM $ 0.000377
+0.06%
$ 37.65 million $ 8.6 million
Dec 3, 12 PM $ 0.000376
-0.03%
$ 37.63 million $ 8.59 million
Dec 3, 11 AM $ 0.000377
-0.56%
$ 37.65 million $ 8.59 million
Dec 3, 10 AM $ 0.000379
+1.85%
$ 37.85 million $ 8.59 million
Dec 3, 9 AM $ 0.000372
+0.01%
$ 37.18 million $ 8.58 million