DogeQueen Historical Data

DQ Page 13
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 AM $ 0.000427
-0.10%
$ 42.68 million $ 8.38 million
Dec 1, 5 AM $ 0.000427
+1.08%
$ 42.72 million $ 8.37 million
Dec 1, 4 AM $ 0.000423
-1.52%
$ 42.36 million $ 8.37 million
Dec 1, 3 AM $ 0.000429
-0.02%
$ 42.87 million $ 8.37 million
Dec 1, 2 AM $ 0.000429
+1.20%
$ 42.88 million $ 8.37 million
Dec 1, 1 AM $ 0.000424
-4.45%
$ 42.37 million $ 8.36 million
Dec 1, 12 AM $ 0.000441
+0.14%
$ 44.11 million $ 8.42 million
Nov 30, 11 PM $ 0.00044
+0.15%
$ 44.04 million $ 8.36 million
Nov 30, 10 PM $ 0.00044
+0.06%
$ 43.98 million $ 8.34 million
Nov 30, 9 PM $ 0.00044
-3.41%
$ 43.96 million $ 8.33 million
Nov 30, 8 PM $ 0.000455
+0.00%
$ 45.52 million $ 8.33 million
Nov 30, 7 PM $ 0.000455
-0.01%
$ 45.53 million $ 8.33 million
Nov 30, 6 PM $ 0.000455
-0.07%
$ 45.54 million $ 8.33 million
Nov 30, 5 PM $ 0.000456
-0.04%
$ 45.57 million $ 8.33 million
Nov 30, 4 PM $ 0.000456
-0.37%
$ 45.59 million $ 8.31 million
Nov 30, 3 PM $ 0.000458
+0.00%
$ 45.75 million $ 8.31 million
Nov 30, 2 PM $ 0.000458
+0.93%
$ 45.75 million $ 8.31 million
Nov 30, 1 PM $ 0.000453
-1.05%
$ 45.33 million $ 8.3 million
Nov 30, 12 PM $ 0.000458
+0.11%
$ 45.81 million $ 8.31 million
Nov 30, 11 AM $ 0.000458
-0.05%
$ 45.76 million $ 8.29 million
Nov 30, 10 AM $ 0.000458
+0.00%
$ 45.78 million $ 8.29 million
Nov 30, 9 AM $ 0.000458
+0.03%
$ 45.77 million $ 8.29 million
Nov 30, 8 AM $ 0.000457
-0.02%
$ 45.74 million $ 8.28 million
Nov 30, 7 AM $ 0.000458
+0.94%
$ 45.75 million $ 8.27 million
Nov 30, 6 AM $ 0.000453
+0.84%
$ 45.33 million $ 8.27 million
Nov 30, 5 AM $ 0.00045
-0.27%
$ 44.96 million $ 8.26 million
Nov 30, 4 AM $ 0.000451
-0.07%
$ 45.07 million $ 8.27 million
Nov 30, 3 AM $ 0.000451
+0.80%
$ 45.09 million $ 8.27 million
Nov 30, 2 AM $ 0.000448
+0.06%
$ 44.76 million $ 8.25 million
Nov 30, 1 AM $ 0.000447
-0.08%
$ 44.73 million $ 8.25 million
Nov 30, 12 AM $ 0.000448
+0.10%
$ 44.75 million $ 8.24 million
Nov 29, 11 PM $ 0.000448
-0.08%
$ 44.77 million $ 8.23 million
Nov 29, 10 PM $ 0.000448
+0.08%
$ 44.79 million $ 8.25 million
Nov 29, 9 PM $ 0.000448
+0.04%
$ 44.76 million $ 8.24 million
Nov 29, 8 PM $ 0.000447
-0.02%
$ 44.74 million $ 8.23 million
Nov 29, 7 PM $ 0.000447
+0.00%
$ 44.74 million $ 8.23 million
Nov 29, 6 PM $ 0.000447
+0.01%
$ 44.75 million $ 8.22 million
Nov 29, 5 PM $ 0.000447
+0.00%
$ 44.75 million $ 8.22 million
Nov 29, 4 PM $ 0.000448
+0.02%
$ 44.75 million $ 8.21 million
Nov 29, 3 PM $ 0.000447
-0.05%
$ 44.75 million $ 8.2 million
Nov 29, 2 PM $ 0.000448
-0.03%
$ 44.77 million $ 8.2 million
Nov 29, 1 PM $ 0.000448
+0.91%
$ 44.78 million $ 8.2 million
Nov 29, 12 PM $ 0.000444
-1.09%
$ 44.38 million $ 8.19 million
Nov 29, 11 AM $ 0.000449
-0.02%
$ 44.86 million $ 8.19 million
Nov 29, 10 AM $ 0.000449
-0.08%
$ 44.89 million $ 8.19 million
Nov 29, 9 AM $ 0.000449
-0.03%
$ 44.9 million $ 8.19 million
Nov 29, 8 AM $ 0.000449
-0.21%
$ 44.92 million $ 8.18 million
Nov 29, 7 AM $ 0.00045
+0.01%
$ 45.02 million $ 8.17 million
Nov 29, 6 AM $ 0.00045
+1.10%
$ 45.01 million $ 8.17 million
Nov 29, 5 AM $ 0.000445
+1.30%
$ 44.53 million $ 8.16 million