DogeQueen Historical Data

DQ Page 14
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 AM $ 0.00044
-0.01%
$ 44 million $ 8.14 million
Nov 29, 3 AM $ 0.00044
-0.37%
$ 44.01 million $ 8.15 million
Nov 29, 2 AM $ 0.000442
-0.39%
$ 44.17 million $ 8.15 million
Nov 29, 1 AM $ 0.000443
-1.80%
$ 44.34 million $ 8.14 million
Nov 29, 12 AM $ 0.000451
-0.01%
$ 45.14 million $ 8.14 million
Nov 28, 11 PM $ 0.000452
+0.39%
$ 45.16 million $ 8.13 million
Nov 28, 10 PM $ 0.00045
-1.07%
$ 44.98 million $ 8.12 million
Nov 28, 9 PM $ 0.000455
+0.01%
$ 45.47 million $ 8.12 million
Nov 28, 8 PM $ 0.000455
+0.00%
$ 45.46 million $ 8.12 million
Nov 28, 7 PM $ 0.000455
-0.04%
$ 45.47 million $ 8.11 million
Nov 28, 6 PM $ 0.000455
+0.05%
$ 45.49 million $ 8.11 million
Nov 28, 5 PM $ 0.000455
-0.06%
$ 45.52 million $ 8.1 million
Nov 28, 4 PM $ 0.000455
+0.00%
$ 45.52 million $ 8.11 million
Nov 28, 3 PM $ 0.000455
-0.03%
$ 45.5 million $ 8.1 million
Nov 28, 2 PM $ 0.000455
+0.15%
$ 45.54 million $ 8.1 million
Nov 28, 1 PM $ 0.000455
+0.14%
$ 45.5 million $ 8.08 million
Nov 28, 12 PM $ 0.000455
+0.00%
$ 45.49 million $ 8.08 million
Nov 28, 11 AM $ 0.000455
+0.00%
$ 45.46 million $ 8.08 million
Nov 28, 10 AM $ 0.000455
+0.03%
$ 45.46 million $ 8.07 million
Nov 28, 9 AM $ 0.000455
+0.20%
$ 45.47 million $ 8.06 million
Nov 28, 8 AM $ 0.000454
+0.65%
$ 45.38 million $ 8.05 million
Nov 28, 7 AM $ 0.000451
-0.31%
$ 45.09 million $ 8.06 million
Nov 28, 6 AM $ 0.000452
-0.01%
$ 45.22 million $ 8.05 million
Nov 28, 5 AM $ 0.000453
+0.10%
$ 45.25 million $ 8.05 million
Nov 28, 4 AM $ 0.000452
+0.10%
$ 45.21 million $ 8.05 million
Nov 28, 3 AM $ 0.000452
+0.68%
$ 45.17 million $ 8.04 million
Nov 28, 2 AM $ 0.000449
-0.11%
$ 44.88 million $ 8.03 million
Nov 28, 1 AM $ 0.00045
+0.07%
$ 44.95 million $ 8.03 million
Nov 28, 12 AM $ 0.000449
+0.15%
$ 44.94 million $ 8.03 million
Nov 27, 11 PM $ 0.000449
-0.10%
$ 44.87 million $ 8.02 million
Nov 27, 10 PM $ 0.000449
+0.08%
$ 44.92 million $ 8.02 million
Nov 27, 9 PM $ 0.000449
-0.66%
$ 44.87 million $ 8.01 million
Nov 27, 8 PM $ 0.000452
-0.47%
$ 45.19 million $ 8 million
Nov 27, 7 PM $ 0.000454
+0.04%
$ 45.39 million $ 8 million
Nov 27, 6 PM $ 0.000454
-0.16%
$ 45.38 million $ 7.99 million
Nov 27, 5 PM $ 0.000455
+0.02%
$ 45.45 million $ 8 million
Nov 27, 4 PM $ 0.000454
+0.02%
$ 45.46 million $ 7.99 million
Nov 27, 3 PM $ 0.000455
+0.01%
$ 45.46 million $ 7.98 million
Nov 27, 2 PM $ 0.000455
-0.02%
$ 45.47 million $ 7.98 million
Nov 27, 1 PM $ 0.000455
+0.08%
$ 45.47 million $ 7.98 million
Nov 27, 12 PM $ 0.000454
-0.01%
$ 45.44 million $ 7.97 million
Nov 27, 11 AM $ 0.000454
+0.09%
$ 45.44 million $ 7.97 million
Nov 27, 10 AM $ 0.000454
-0.12%
$ 45.4 million $ 7.96 million
Nov 27, 9 AM $ 0.000454
-0.02%
$ 45.45 million $ 7.96 million
Nov 27, 8 AM $ 0.000455
+0.02%
$ 45.47 million $ 7.96 million
Nov 27, 7 AM $ 0.000454
-0.10%
$ 45.41 million $ 7.95 million
Nov 27, 6 AM $ 0.000455
-0.12%
$ 45.46 million $ 7.95 million
Nov 27, 5 AM $ 0.000455
-0.05%
$ 45.51 million $ 7.95 million
Nov 27, 4 AM $ 0.000455
+2.39%
$ 45.53 million $ 7.93 million
Nov 27, 3 AM $ 0.000445
+0.06%
$ 44.47 million $ 7.93 million