DogeQueen Historical Data

DQ Page 15
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 AM $ 0.000444
+0.40%
$ 44.45 million $ 7.92 million
Nov 27, 1 AM $ 0.000443
+0.26%
$ 44.26 million $ 7.91 million
Nov 27, 12 AM $ 0.000442
-0.04%
$ 44.15 million $ 7.91 million
Nov 26, 11 PM $ 0.000442
-0.08%
$ 44.17 million $ 7.91 million
Nov 26, 10 PM $ 0.000442
+0.01%
$ 44.21 million $ 7.91 million
Nov 26, 9 PM $ 0.000442
+0.01%
$ 44.2 million $ 7.9 million
Nov 26, 8 PM $ 0.000442
-0.01%
$ 44.2 million $ 7.9 million
Nov 26, 7 PM $ 0.000442
+0.07%
$ 44.19 million $ 7.89 million
Nov 26, 6 PM $ 0.000442
-0.59%
$ 44.16 million $ 7.88 million
Nov 26, 5 PM $ 0.000444
+0.01%
$ 44.42 million $ 7.87 million
Nov 26, 4 PM $ 0.000444
-0.10%
$ 44.41 million $ 7.88 million
Nov 26, 3 PM $ 0.000445
+0.00%
$ 44.47 million $ 7.88 million
Nov 26, 2 PM $ 0.000445
+0.13%
$ 44.47 million $ 7.88 million
Nov 26, 1 PM $ 0.000444
+0.01%
$ 44.44 million $ 7.86 million
Nov 26, 12 PM $ 0.000445
-0.09%
$ 44.45 million $ 7.86 million
Nov 26, 11 AM $ 0.000445
+0.37%
$ 44.51 million $ 7.87 million
Nov 26, 10 AM $ 0.000443
-0.07%
$ 44.35 million $ 7.86 million
Nov 26, 9 AM $ 0.000444
-0.32%
$ 44.4 million $ 7.86 million
Nov 26, 8 AM $ 0.000445
+2.50%
$ 44.54 million $ 7.85 million
Nov 26, 7 AM $ 0.000434
-3.98%
$ 43.4 million $ 7.84 million
Nov 26, 6 AM $ 0.000452
+0.93%
$ 45.22 million $ 7.84 million
Nov 26, 5 AM $ 0.000448
+0.09%
$ 44.8 million $ 7.84 million
Nov 26, 4 AM $ 0.000448
+0.04%
$ 44.76 million $ 7.84 million
Nov 26, 3 AM $ 0.000447
+1.88%
$ 44.68 million $ 7.83 million
Nov 26, 2 AM $ 0.000438
-0.04%
$ 43.85 million $ 7.82 million
Nov 26, 1 AM $ 0.000438
+0.01%
$ 43.85 million $ 7.82 million
Nov 26, 12 AM $ 0.000438
-0.62%
$ 43.85 million $ 7.81 million
Nov 25, 11 PM $ 0.000441
+0.29%
$ 44.14 million $ 7.8 million
Nov 25, 10 PM $ 0.000441
-0.10%
$ 44.14 million $ 7.78 million
Nov 25, 9 PM $ 0.000442
+0.12%
$ 44.17 million $ 7.81 million
Nov 25, 8 PM $ 0.000441
+0.14%
$ 44.12 million $ 7.79 million
Nov 25, 7 PM $ 0.00044
-0.34%
$ 44 million $ 7.78 million
Nov 25, 6 PM $ 0.000441
+0.06%
$ 44.15 million $ 7.79 million
Nov 25, 5 PM $ 0.000441
+0.04%
$ 44.11 million $ 7.78 million
Nov 25, 4 PM $ 0.000441
-0.11%
$ 44.09 million $ 7.77 million
Nov 25, 3 PM $ 0.000442
-0.04%
$ 44.15 million $ 7.77 million
Nov 25, 2 PM $ 0.000442
+0.17%
$ 44.23 million $ 7.77 million
Nov 25, 1 PM $ 0.000442
+1.58%
$ 44.18 million $ 7.76 million
Nov 25, 12 PM $ 0.000435
-0.08%
$ 43.49 million $ 7.76 million
Nov 25, 11 AM $ 0.000435
+0.07%
$ 43.52 million $ 7.76 million
Nov 25, 10 AM $ 0.000435
-0.14%
$ 43.51 million $ 7.75 million
Nov 25, 9 AM $ 0.000436
-0.01%
$ 43.57 million $ 7.74 million
Nov 25, 8 AM $ 0.000436
+0.19%
$ 43.61 million $ 7.74 million
Nov 25, 7 AM $ 0.000435
-0.72%
$ 43.54 million $ 7.73 million
Nov 25, 6 AM $ 0.000439
-0.12%
$ 43.89 million $ 7.72 million
Nov 25, 5 AM $ 0.000439
+0.04%
$ 43.9 million $ 7.73 million
Nov 25, 4 AM $ 0.000439
+0.00%
$ 43.9 million $ 7.73 million
Nov 25, 3 AM $ 0.000439
-0.04%
$ 43.9 million $ 7.72 million
Nov 25, 2 AM $ 0.000439
+0.00%
$ 43.91 million $ 7.72 million
Nov 25, 1 AM $ 0.000439
-0.01%
$ 43.94 million $ 7.71 million