DogeQueen Historical Data

DQ Page 16
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 AM $ 0.000439
-0.24%
$ 43.92 million $ 7.71 million
Nov 24, 11 PM $ 0.00044
+0.06%
$ 44.01 million $ 7.71 million
Nov 24, 10 PM $ 0.00044
-0.05%
$ 43.99 million $ 7.7 million
Nov 24, 9 PM $ 0.00044
-0.01%
$ 44.01 million $ 7.7 million
Nov 24, 8 PM $ 0.00044
+0.13%
$ 43.99 million $ 7.69 million
Nov 24, 7 PM $ 0.00044
+0.03%
$ 43.99 million $ 7.67 million
Nov 24, 6 PM $ 0.00044
+0.01%
$ 43.98 million $ 7.68 million
Nov 24, 5 PM $ 0.00044
-0.09%
$ 43.96 million $ 7.67 million
Nov 24, 4 PM $ 0.00044
+0.05%
$ 44.02 million $ 7.67 million
Nov 24, 3 PM $ 0.00044
+0.03%
$ 44.01 million $ 7.67 million
Nov 24, 2 PM $ 0.00044
-0.10%
$ 44 million $ 7.66 million
Nov 24, 1 PM $ 0.00044
+0.17%
$ 44.02 million $ 7.67 million
Nov 24, 12 PM $ 0.000439
+0.13%
$ 43.95 million $ 7.65 million
Nov 24, 11 AM $ 0.000439
+0.06%
$ 43.89 million $ 7.65 million
Nov 24, 10 AM $ 0.000439
-0.03%
$ 43.9 million $ 7.64 million
Nov 24, 9 AM $ 0.000439
+0.19%
$ 43.93 million $ 7.64 million
Nov 24, 8 AM $ 0.000439
-0.22%
$ 43.87 million $ 7.63 million
Nov 24, 7 AM $ 0.00044
-0.02%
$ 43.95 million $ 7.63 million
Nov 24, 6 AM $ 0.00044
-0.99%
$ 44.01 million $ 7.63 million
Nov 24, 5 AM $ 0.000444
-0.14%
$ 44.44 million $ 7.62 million
Nov 24, 4 AM $ 0.000445
+0.10%
$ 44.52 million $ 7.62 million
Nov 24, 3 AM $ 0.000445
+0.02%
$ 44.47 million $ 7.62 million
Nov 24, 2 AM $ 0.000445
+0.05%
$ 44.46 million $ 7.61 million
Nov 24, 1 AM $ 0.000444
-0.28%
$ 44.45 million $ 7.6 million
Nov 24, 12 AM $ 0.000446
-0.04%
$ 44.56 million $ 7.61 million
Nov 23, 11 PM $ 0.000446
-0.05%
$ 44.58 million $ 7.6 million
Nov 23, 10 PM $ 0.000446
+0.00%
$ 44.62 million $ 7.59 million
Nov 23, 9 PM $ 0.000446
+0.03%
$ 44.62 million $ 7.59 million
Nov 23, 8 PM $ 0.000446
+0.12%
$ 44.61 million $ 7.58 million
Nov 23, 7 PM $ 0.000445
-0.15%
$ 44.55 million $ 7.57 million
Nov 23, 6 PM $ 0.000446
-0.09%
$ 44.62 million $ 7.57 million
Nov 23, 5 PM $ 0.000447
+0.01%
$ 44.65 million $ 7.58 million
Nov 23, 4 PM $ 0.000446
-0.01%
$ 44.62 million $ 7.57 million
Nov 23, 3 PM $ 0.000446
+0.01%
$ 44.63 million $ 7.57 million
Nov 23, 2 PM $ 0.000446
+0.02%
$ 44.63 million $ 7.56 million
Nov 23, 1 PM $ 0.000446
-0.01%
$ 44.63 million $ 7.56 million
Nov 23, 12 PM $ 0.000446
+0.20%
$ 44.62 million $ 7.55 million
Nov 23, 11 AM $ 0.000445
-0.01%
$ 44.53 million $ 7.55 million
Nov 23, 10 AM $ 0.000445
+0.07%
$ 44.53 million $ 7.55 million
Nov 23, 9 AM $ 0.000445
+0.03%
$ 44.43 million $ 7.54 million
Nov 23, 8 AM $ 0.000445
-0.05%
$ 44.49 million $ 7.53 million
Nov 23, 7 AM $ 0.000445
+0.13%
$ 44.51 million $ 7.53 million
Nov 23, 6 AM $ 0.000445
-0.06%
$ 44.47 million $ 7.52 million
Nov 23, 5 AM $ 0.000445
+0.12%
$ 44.5 million $ 7.52 million
Nov 23, 4 AM $ 0.000445
-0.02%
$ 44.46 million $ 7.51 million
Nov 23, 3 AM $ 0.000445
+0.80%
$ 44.45 million $ 7.51 million
Nov 23, 2 AM $ 0.000441
-0.85%
$ 44.11 million $ 7.44 million
Nov 23, 1 AM $ 0.000445
-0.01%
$ 44.49 million $ 7.51 million
Nov 23, 12 AM $ 0.000445
+0.07%
$ 44.49 million $ 7.5 million
Nov 22, 11 PM $ 0.000445
+0.17%
$ 44.47 million $ 7.49 million