DogeQueen Historical Data

DQ Page 17
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 PM $ 0.000444
-0.13%
$ 44.39 million $ 7.48 million
Nov 22, 9 PM $ 0.000445
+0.04%
$ 44.49 million $ 7.48 million
Nov 22, 8 PM $ 0.000445
+0.00%
$ 44.49 million $ 7.48 million
Nov 22, 7 PM $ 0.000445
+0.09%
$ 44.48 million $ 7.48 million
Nov 22, 6 PM $ 0.000444
-0.12%
$ 44.43 million $ 7.47 million
Nov 22, 5 PM $ 0.000445
+0.04%
$ 44.46 million $ 7.47 million
Nov 22, 4 PM $ 0.000444
-0.05%
$ 44.42 million $ 7.46 million
Nov 22, 3 PM $ 0.000445
+0.15%
$ 44.51 million $ 7.46 million
Nov 22, 2 PM $ 0.000444
-0.84%
$ 44.43 million $ 7.45 million
Nov 22, 1 PM $ 0.000448
+0.03%
$ 44.8 million $ 7.44 million
Nov 22, 12 PM $ 0.000448
-0.02%
$ 44.79 million $ 7.44 million
Nov 22, 11 AM $ 0.000448
-0.09%
$ 44.81 million $ 7.43 million
Nov 22, 10 AM $ 0.000449
+0.16%
$ 44.87 million $ 7.44 million
Nov 22, 9 AM $ 0.000448
-0.08%
$ 44.78 million $ 7.43 million
Nov 22, 8 AM $ 0.000448
-0.10%
$ 44.78 million $ 7.43 million
Nov 22, 7 AM $ 0.000448
+0.14%
$ 44.81 million $ 7.43 million
Nov 22, 6 AM $ 0.000448
+0.03%
$ 44.76 million $ 7.42 million
Nov 22, 5 AM $ 0.000448
+0.02%
$ 44.76 million $ 7.41 million
Nov 22, 4 AM $ 0.000447
-0.97%
$ 44.72 million $ 7.41 million
Nov 22, 3 AM $ 0.000452
+0.02%
$ 45.17 million $ 7.41 million
Nov 22, 2 AM $ 0.000452
+0.14%
$ 45.2 million $ 7.41 million
Nov 22, 1 AM $ 0.000451
-0.04%
$ 45.12 million $ 7.41 million
Nov 22, 12 AM $ 0.000451
+0.10%
$ 45.1 million $ 7.4 million
Nov 21, 11 PM $ 0.000451
-0.10%
$ 45.08 million $ 7.39 million
Nov 21, 10 PM $ 0.000451
+0.11%
$ 45.12 million $ 7.39 million
Nov 21, 9 PM $ 0.000451
-0.17%
$ 45.06 million $ 7.38 million
Nov 21, 8 PM $ 0.000451
+0.01%
$ 45.16 million $ 7.38 million
Nov 21, 7 PM $ 0.000451
+0.06%
$ 45.12 million $ 7.38 million
Nov 21, 6 PM $ 0.000451
+0.02%
$ 45.08 million $ 7.37 million
Nov 21, 5 PM $ 0.000451
+0.18%
$ 45.09 million $ 7.36 million
Nov 21, 4 PM $ 0.00045
-0.24%
$ 45.01 million $ 7.35 million
Nov 21, 3 PM $ 0.000451
+0.02%
$ 45.12 million $ 7.35 million
Nov 21, 2 PM $ 0.000451
-0.10%
$ 45.1 million $ 7.35 million
Nov 21, 1 PM $ 0.000451
+0.04%
$ 45.13 million $ 7.35 million
Nov 21, 12 PM $ 0.000451
-0.07%
$ 45.07 million $ 7.34 million
Nov 21, 11 AM $ 0.000451
-0.06%
$ 45.11 million $ 7.34 million
Nov 21, 10 AM $ 0.000451
+0.19%
$ 45.14 million $ 7.34 million
Nov 21, 9 AM $ 0.00045
-0.05%
$ 45.05 million $ 7.32 million
Nov 21, 8 AM $ 0.000451
+0.01%
$ 45.07 million $ 7.32 million
Nov 21, 7 AM $ 0.000451
+0.00%
$ 45.07 million $ 7.32 million
Nov 21, 6 AM $ 0.000451
+0.08%
$ 45.07 million $ 7.31 million
Nov 21, 5 AM $ 0.00045
-0.01%
$ 45.05 million $ 7.31 million
Nov 21, 4 AM $ 0.00045
-0.12%
$ 45.05 million $ 7.3 million
Nov 21, 3 AM $ 0.000451
-1.61%
$ 45.11 million $ 7.3 million
Nov 21, 2 AM $ 0.000458
+0.24%
$ 45.83 million $ 7.31 million
Nov 21, 1 AM $ 0.000457
-0.01%
$ 45.74 million $ 7.29 million
Nov 21, 12 AM $ 0.000457
-0.03%
$ 45.72 million $ 7.29 million
Nov 20, 11 PM $ 0.000457
+0.04%
$ 45.76 million $ 7.28 million
Nov 20, 10 PM $ 0.000457
-0.04%
$ 45.74 million $ 7.28 million
Nov 20, 9 PM $ 0.000457
-0.01%
$ 45.73 million $ 7.28 million