DogeQueen Historical Data

DQ Page 2
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.000366
-9.78%
$ 36.57 million $ 203,156
Dec 6, 2025 $ 0.000405
+11.11%
$ 40.53 million $ 161,391
Dec 5, 2025 $ 0.000365
-4.98%
$ 36.47 million $ 112,046
Dec 4, 2025 $ 0.000384
+2.23%
$ 38.38 million $ 8.73 million
Dec 3, 2025 $ 0.000375
-0.07%
$ 37.54 million $ 8.64 million
Dec 2, 2025 $ 0.000376
-11.19%
$ 37.57 million $ 8.54 million
Dec 1, 2025 $ 0.000423
-3.98%
$ 42.31 million $ 8.44 million
Nov 30, 2025 $ 0.00044
-1.60%
$ 44.04 million $ 8.34 million
Nov 29, 2025 $ 0.000448
-0.78%
$ 44.77 million $ 8.25 million
Nov 28, 2025 $ 0.00045
+0.24%
$ 45.16 million $ 8.12 million
Nov 27, 2025 $ 0.000449
+1.66%
$ 44.87 million $ 8.02 million
Nov 26, 2025 $ 0.000442
+0.20%
$ 44.17 million $ 7.91 million
Nov 25, 2025 $ 0.000441
+0.34%
$ 44.14 million $ 7.78 million
Nov 24, 2025 $ 0.00044
-1.33%
$ 44.01 million $ 7.7 million
Nov 23, 2025 $ 0.000446
+0.35%
$ 44.58 million $ 7.59 million
Nov 22, 2025 $ 0.000444
-1.55%
$ 44.47 million $ 7.48 million
Nov 21, 2025 $ 0.000451
-1.35%
$ 45.08 million $ 7.39 million
Nov 20, 2025 $ 0.000457
-1.92%
$ 45.76 million $ 7.28 million
Nov 19, 2025 $ 0.000465
-2.42%
$ 46.52 million $ 7.16 million
Nov 18, 2025 $ 0.000476
+0.01%
$ 47.68 million $ 7.06 million
Nov 17, 2025 $ 0.000476
-1.27%
$ 47.61 million $ 6.96 million
Nov 16, 2025 $ 0.000483
-4.15%
$ 48.22 million $ 6.84 million
Nov 15, 2025 $ 0.000504
+1.83%
$ 50.35 million $ 6.72 million
Nov 14, 2025 $ 0.000495
-1.24%
$ 49.5 million $ 6.6 million
Nov 13, 2025 $ 0.000501
+2.23%
$ 50.15 million $ 6.48 million
Nov 12, 2025 $ 0.00049
-3.41%
$ -- $ 6.33 million
Nov 11, 2025 $ 0.000507
-6.07%
$ 50.72 million $ 6.23 million
Nov 10, 2025 $ 0.00054
-4.53%
$ 54.01 million $ 6.09 million
Nov 9, 2025 $ 0.000566
-1.06%
$ 56.58 million $ 5.9 million
Nov 8, 2025 $ 0.000572
-1.30%
$ 57.18 million $ 5.76 million
Nov 7, 2025 $ 0.000579
+14.58%
$ 57.93 million $ 5.57 million
Nov 6, 2025 $ 0.000506
-5.20%
$ 50.56 million $ 5.39 million
Nov 5, 2025 $ 0.000534
-11.25%
$ 53.36 million $ 5.22 million
Nov 4, 2025 $ 0.000601
+14.15%
$ 60.13 million $ 5.04 million
Nov 3, 2025 $ 0.000527
-4.70%
$ 52.67 million $ 4.84 million
Nov 2, 2025 $ 0.000553
-2.89%
$ 55.25 million $ 4.7 million
Nov 1, 2025 $ 0.000569
-2.62%
$ 56.91 million $ 4.53 million
Oct 31, 2025 $ 0.000581
+0.09%
$ 58.44 million $ 4.36 million
Oct 30, 2025 $ 0.00058
+1.08%
$ 58.08 million $ 4.19 million
Oct 29, 2025 $ 0.000574
-1.19%
$ 57.32 million $ 4.02 million
Oct 28, 2025 $ 0.00058
+1.92%
$ 57.89 million $ 3.88 million
Oct 27, 2025 $ 0.000569
-3.22%
$ 56.89 million $ 3.68 million
Oct 26, 2025 $ 0.000588
+0.97%
$ 58.79 million $ 3.48 million
Oct 25, 2025 $ 0.000583
-2.86%
$ 58.26 million $ 3.32 million
Oct 24, 2025 $ 0.000598
+3.50%
$ 59.94 million $ 3.14 million
Oct 23, 2025 $ 0.000572
+0.20%
$ 57.33 million $ 2.97 million
Oct 22, 2025 $ 0.000571
-0.70%
$ 57.07 million $ 2.81 million
Oct 21, 2025 $ 0.000585
-1.43%
$ 57.55 million $ 2.65 million
Oct 20, 2025 $ 0.000592
-1.22%
$ 59.42 million $ 2.47 million
Oct 19, 2025 $ 0.000597
-0.38%
$ 59.88 million $ 2.32 million