DogeQueen Historical Data

DQ Page 20
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 PM $ 0.000486
+0.27%
$ 48.6 million $ 6.8 million
Nov 16, 11 AM $ 0.000484
-2.16%
$ 48.4 million $ 6.8 million
Nov 16, 10 AM $ 0.000495
-1.03%
$ 49.46 million $ 6.78 million
Nov 16, 9 AM $ 0.0005
-0.08%
$ 49.97 million $ 6.78 million
Nov 16, 8 AM $ 0.0005
-0.14%
$ 50.01 million $ 6.78 million
Nov 16, 7 AM $ 0.000501
-0.20%
$ 50.11 million $ 6.76 million
Nov 16, 6 AM $ 0.000502
-0.09%
$ 50.18 million $ 6.77 million
Nov 16, 5 AM $ 0.000502
-0.14%
$ 50.24 million $ 6.76 million
Nov 16, 4 AM $ 0.000503
-0.01%
$ 50.31 million $ 6.75 million
Nov 16, 3 AM $ 0.000503
-0.13%
$ 50.31 million $ 6.75 million
Nov 16, 2 AM $ 0.000504
+0.02%
$ 50.36 million $ 6.75 million
Nov 16, 1 AM $ 0.000504
+0.02%
$ 50.35 million $ 6.74 million
Nov 16, 12 AM $ 0.000503
-0.04%
$ 50.33 million $ 6.73 million
Nov 15, 11 PM $ 0.000504
-0.04%
$ 50.35 million $ 6.73 million
Nov 15, 10 PM $ 0.000504
-0.12%
$ 50.37 million $ 6.72 million
Nov 15, 9 PM $ 0.000504
-0.01%
$ 50.43 million $ 6.73 million
Nov 15, 8 PM $ 0.000504
+0.11%
$ 50.43 million $ 6.72 million
Nov 15, 7 PM $ 0.000504
-0.01%
$ 50.39 million $ 6.71 million
Nov 15, 6 PM $ 0.000504
-0.12%
$ 50.4 million $ 6.7 million
Nov 15, 5 PM $ 0.000505
+0.07%
$ 50.46 million $ 6.7 million
Nov 15, 4 PM $ 0.000504
+0.19%
$ 50.43 million $ 6.69 million
Nov 15, 3 PM $ 0.000503
+0.39%
$ 50.33 million $ 6.69 million
Nov 15, 2 PM $ 0.000501
+1.07%
$ 50.13 million $ 6.68 million
Nov 15, 1 PM $ 0.000496
+0.87%
$ 49.61 million $ 6.67 million
Nov 15, 12 PM $ 0.000492
+0.00%
$ 49.16 million $ 6.67 million
Nov 15, 11 AM $ 0.000492
+0.46%
$ 49.16 million $ 6.66 million
Nov 15, 10 AM $ 0.000489
+0.63%
$ 48.9 million $ 6.66 million
Nov 15, 9 AM $ 0.000486
-0.06%
$ 48.61 million $ 6.65 million
Nov 15, 8 AM $ 0.000486
-1.68%
$ 48.64 million $ 6.65 million
Nov 15, 7 AM $ 0.000495
-0.05%
$ 49.46 million $ 6.64 million
Nov 15, 6 AM $ 0.000495
-0.03%
$ 49.45 million $ 6.64 million
Nov 15, 5 AM $ 0.000495
-0.01%
$ 49.45 million $ 6.63 million
Nov 14, 11 PM $ 0.000495
-0.06%
$ 49.5 million $ 6.6 million
Nov 14, 10 PM $ 0.000495
+0.03%
$ 49.53 million $ 6.6 million
Nov 14, 9 PM $ 0.000495
-0.03%
$ 49.54 million $ 6.59 million
Nov 14, 8 PM $ 0.000496
+0.13%
$ 49.57 million $ 6.59 million
Nov 14, 7 PM $ 0.000495
-0.09%
$ 49.5 million $ 6.58 million
Nov 14, 6 PM $ 0.000495
-0.48%
$ 49.55 million $ 6.58 million
Nov 14, 3 PM $ 0.000495
-0.17%
$ 49.45 million $ 6.55 million
Nov 14, 2 PM $ 0.000495
-0.04%
$ 49.52 million $ 6.56 million
Nov 14, 1 PM $ 0.000495
-0.30%
$ 49.49 million $ 6.55 million
Nov 14, 11 AM $ 0.000495
+0.00%
$ 49.54 million $ 6.55 million
Nov 14, 10 AM $ 0.000495
-1.70%
$ 49.52 million $ 6.54 million
Nov 14, 9 AM $ 0.000504
+1.26%
$ 50.36 million $ 6.54 million
Nov 14, 8 AM $ 0.000497
-0.04%
$ 49.74 million $ 6.53 million
Nov 14, 7 AM $ 0.000497
+0.33%
$ 49.74 million $ 6.53 million
Nov 14, 6 AM $ 0.000496
-0.11%
$ 49.64 million $ 6.5 million
Nov 14, 5 AM $ 0.000497
-0.01%
$ 49.71 million $ 6.51 million
Nov 14, 4 AM $ 0.000497
-0.22%
$ 49.7 million $ 6.51 million
Nov 14, 3 AM $ 0.000498
-0.68%
$ 49.8 million $ 6.51 million