DogeQueen Historical Data

DQ Page 21
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 AM $ 0.000501
+0.08%
$ 50.14 million $ 6.5 million
Nov 14, 1 AM $ 0.000501
-0.14%
$ 50.1 million $ 6.49 million
Nov 14, 12 AM $ 0.000501
-0.04%
$ 50.14 million $ 6.49 million
Nov 13, 11 PM $ 0.000502
+0.06%
$ 50.15 million $ 6.49 million
Nov 13, 10 PM $ 0.000501
-0.14%
$ 50.1 million $ 6.48 million
Nov 13, 9 PM $ 0.000502
+0.00%
$ 50.16 million $ 6.48 million
Nov 13, 8 PM $ 0.000502
-0.08%
$ 50.16 million $ 6.47 million
Nov 13, 7 PM $ 0.000502
-0.25%
$ 50.2 million $ 6.47 million
Nov 13, 6 PM $ 0.000503
+1.58%
$ 50.35 million $ 6.47 million
Nov 13, 5 PM $ 0.000496
+0.27%
$ 49.62 million $ 6.46 million
Nov 13, 4 PM $ 0.000495
-0.85%
$ 49.52 million $ 6.45 million
Nov 13, 3 PM $ 0.000499
-0.01%
$ 49.94 million $ 6.45 million
Nov 13, 2 PM $ 0.000499
-0.07%
$ 49.94 million $ 6.43 million
Nov 13, 1 PM $ 0.0005
+0.66%
$ 49.98 million $ 6.44 million
Nov 13, 12 PM $ 0.000497
+0.38%
$ 49.65 million $ 6.43 million
Nov 13, 11 AM $ 0.000495
+0.06%
$ 49.47 million $ 6.42 million
Nov 13, 10 AM $ 0.000494
-0.04%
$ 49.44 million $ 6.41 million
Nov 13, 9 AM $ 0.000495
+0.69%
$ 49.47 million $ 6.42 million
Nov 13, 8 AM $ 0.000491
+0.09%
$ 49.12 million $ 6.41 million
Nov 13, 7 AM $ 0.000491
-0.16%
$ 49.11 million $ 6.4 million
Nov 13, 6 AM $ 0.000492
+0.43%
$ 49.19 million $ 6.39 million
Nov 13, 5 AM $ 0.00049
-0.01%
$ 48.97 million $ 6.38 million
Nov 13, 4 AM $ 0.00049
-0.17%
$ 48.99 million $ 6.36 million
Nov 13, 3 AM $ 0.000491
+0.13%
$ 49.07 million $ 6.39 million
Nov 12, 4 PM $ 0.00049
-0.07%
$ 49.02 million $ 6.33 million
Nov 12, 3 PM $ 0.00049
+0.10%
$ 49.04 million $ 6.33 million
Nov 12, 2 PM $ 0.00049
-0.02%
$ 48.97 million $ 6.32 million
Nov 12, 1 PM $ 0.00049
-0.33%
$ 48.98 million $ 6.31 million
Nov 12, 12 PM $ 0.000491
-0.07%
$ 49.14 million $ 6.31 million
Nov 12, 11 AM $ 0.000492
-1.33%
$ 49.17 million $ 6.3 million
Nov 12, 10 AM $ 0.000498
+1.02%
$ 49.83 million $ 6.29 million
Nov 12, 9 AM $ 0.000493
+0.20%
$ 49.32 million $ 6.28 million
Nov 12, 8 AM $ 0.000492
+0.12%
$ 49.23 million $ 6.28 million
Nov 12, 7 AM $ 0.000492
-3.32%
$ 49.17 million $ 6.28 million
Nov 12, 6 AM $ 0.000509
+0.96%
$ 50.86 million $ 6.26 million
Nov 12, 5 AM $ 0.000505
+0.08%
$ 50.46 million $ 6.26 million
Nov 12, 4 AM $ 0.000504
+0.90%
$ 50.44 million $ 6.25 million
Nov 12, 3 AM $ 0.0005
+0.11%
$ 50.06 million $ 6.25 million
Nov 12, 2 AM $ 0.000507
+0.06%
$ 50.74 million $ 6.25 million
Nov 12, 1 AM $ 0.000507
+0.03%
$ 50.71 million $ 6.24 million
Nov 12, 12 AM $ 0.000507
-0.10%
$ 50.7 million $ 6.24 million
Nov 11, 11 PM $ 0.000507
+0.05%
$ 50.72 million $ 6.23 million
Nov 11, 10 PM $ 0.000507
+0.13%
$ 50.69 million $ 6.22 million
Nov 11, 9 PM $ 0.000506
-0.06%
$ 50.62 million $ 6.22 million
Nov 11, 8 PM $ 0.000506
-0.18%
$ 50.64 million $ 6.22 million
Nov 11, 7 PM $ 0.000507
+0.32%
$ 50.65 million $ 6.21 million
Nov 11, 6 PM $ 0.000505
+0.70%
$ 50.49 million $ 6.2 million
Nov 11, 5 PM $ 0.000502
-0.33%
$ 50.18 million $ 6.2 million
Nov 11, 4 PM $ 0.000503
+0.19%
$ 50.35 million $ 6.19 million
Nov 11, 3 PM $ 0.000503
-0.40%
$ 50.32 million $ 6.19 million