DogeQueen Historical Data

DQ Page 22
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 PM $ 0.000505
+0.08%
$ 50.51 million $ 6.17 million
Nov 11, 1 PM $ 0.000505
+0.28%
$ 50.48 million $ 6.18 million
Nov 11, 12 PM $ 0.000503
+1.49%
$ 50.33 million $ 6.17 million
Nov 11, 11 AM $ 0.000496
+0.96%
$ 49.56 million $ 6.16 million
Nov 11, 10 AM $ 0.000491
+0.34%
$ 49.08 million $ 6.15 million
Nov 11, 9 AM $ 0.000489
-0.33%
$ 48.9 million $ 6.15 million
Nov 11, 8 AM $ 0.000491
+0.22%
$ 48.99 million $ 6.15 million
Nov 11, 7 AM $ 0.00049
-0.10%
$ 48.96 million $ 6.14 million
Nov 11, 6 AM $ 0.00049
-9.30%
$ 49.01 million $ 6.14 million
Nov 11, 5 AM $ 0.000541
+0.16%
$ 54.03 million $ 6.13 million
Nov 11, 4 AM $ 0.000539
-0.31%
$ 53.95 million $ 6.12 million
Nov 11, 3 AM $ 0.000541
+0.09%
$ 54.09 million $ 6.11 million
Nov 11, 2 AM $ 0.000541
-0.07%
$ 54.07 million $ 6.1 million
Nov 11, 1 AM $ 0.000541
+0.18%
$ 54.09 million $ 6.1 million
Nov 11, 12 AM $ 0.00054
+0.07%
$ 54.04 million $ 6.1 million
Nov 10, 11 PM $ 0.00054
+0.47%
$ 54.01 million $ 6.09 million
Nov 10, 10 PM $ 0.000539
-0.30%
$ 53.95 million $ 6.05 million
Nov 10, 9 PM $ 0.000541
-0.05%
$ 54.1 million $ 6.08 million
Nov 10, 8 PM $ 0.000541
+0.06%
$ 54.12 million $ 6.08 million
Nov 10, 7 PM $ 0.000541
+0.06%
$ 54.08 million $ 6.07 million
Nov 10, 6 PM $ 0.000541
-0.10%
$ 54.05 million $ 6.06 million
Nov 10, 5 PM $ 0.000541
+0.12%
$ 54.1 million $ 6.06 million
Nov 10, 4 PM $ 0.00054
-0.11%
$ 54.04 million $ 6.05 million
Nov 10, 3 PM $ 0.000541
+0.12%
$ 54.11 million $ 6.05 million
Nov 10, 2 PM $ 0.000541
-0.05%
$ 54.11 million $ 6.04 million
Nov 10, 1 PM $ 0.000541
+2.98%
$ 54.11 million $ 6.04 million
Nov 10, 12 PM $ 0.000525
+2.50%
$ 52.53 million $ 6.03 million
Nov 10, 11 AM $ 0.000507
-2.81%
$ 50.67 million $ 6.02 million
Nov 10, 10 AM $ 0.000522
+1.33%
$ 52.19 million $ 5.98 million
Nov 10, 9 AM $ 0.000515
+0.99%
$ 51.51 million $ 5.99 million
Nov 10, 8 AM $ 0.00051
+0.01%
$ 51.01 million $ 5.97 million
Nov 10, 7 AM $ 0.00051
-9.51%
$ 51.03 million $ 5.97 million
Nov 10, 6 AM $ 0.000564
+8.68%
$ 56.39 million $ 5.96 million
Nov 10, 5 AM $ 0.000519
-2.26%
$ 51.87 million $ 5.95 million
Nov 10, 4 AM $ 0.000531
-4.02%
$ 53.07 million $ 5.94 million
Nov 10, 3 AM $ 0.000553
-0.41%
$ 55.31 million $ 5.93 million
Nov 10, 2 AM $ 0.000556
+0.62%
$ 55.56 million $ 5.92 million
Nov 10, 1 AM $ 0.000552
-1.57%
$ 55.19 million $ 5.91 million
Nov 10, 12 AM $ 0.000561
-0.88%
$ 56.07 million $ 5.91 million
Nov 9, 11 PM $ 0.000566
+0.51%
$ 56.58 million $ 5.9 million
Nov 9, 10 PM $ 0.000563
-1.62%
$ 56.32 million $ 5.89 million
Nov 9, 9 PM $ 0.000573
+0.10%
$ 57.25 million $ 5.89 million
Nov 9, 8 PM $ 0.000572
-0.93%
$ 57.2 million $ 5.88 million
Nov 9, 7 PM $ 0.000577
+0.02%
$ 57.72 million $ 5.88 million
Nov 9, 6 PM $ 0.000577
-0.18%
$ 57.71 million $ 5.87 million
Nov 9, 5 PM $ 0.000578
-0.08%
$ 57.81 million $ 5.88 million
Nov 9, 4 PM $ 0.000579
-0.11%
$ 57.85 million $ 5.86 million
Nov 9, 3 PM $ 0.000579
+1.29%
$ 57.89 million $ 5.85 million
Nov 9, 2 PM $ 0.000575
-0.02%
$ 57.46 million $ 5.85 million
Nov 9, 1 PM $ 0.000575
+0.06%
$ 57.46 million $ 5.85 million