DogeQueen Historical Data

DQ Page 26
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 AM $ 0.000552
+0.15%
$ 55.2 million $ 4.72 million
Nov 3, 5 AM $ 0.000552
-0.21%
$ 55.19 million $ 4.72 million
Nov 3, 4 AM $ 0.000553
-0.12%
$ 55.3 million $ 4.7 million
Nov 3, 3 AM $ 0.000552
-0.64%
$ 55.2 million $ 4.7 million
Nov 3, 2 AM $ 0.000556
-0.04%
$ 55.53 million $ 4.72 million
Nov 3, 1 AM $ 0.000556
+0.23%
$ 55.58 million $ 4.71 million
Nov 3, 12 AM $ 0.000555
+0.34%
$ 55.48 million $ 4.7 million
Nov 2, 11 PM $ 0.000553
+0.20%
$ 55.25 million $ 4.7 million
Nov 2, 10 PM $ 0.000551
-0.58%
$ 55.14 million $ 4.69 million
Nov 2, 9 PM $ 0.000555
-0.24%
$ 55.46 million $ 4.68 million
Nov 2, 8 PM $ 0.000556
-0.32%
$ 55.59 million $ 4.68 million
Nov 2, 7 PM $ 0.000557
+0.13%
$ 55.74 million $ 4.67 million
Nov 2, 6 PM $ 0.000557
+0.27%
$ 55.7 million $ 4.66 million
Nov 2, 5 PM $ 0.000555
-0.21%
$ 55.52 million $ 4.65 million
Nov 2, 4 PM $ 0.000556
-0.04%
$ 55.6 million $ 4.65 million
Nov 2, 3 PM $ 0.000556
-0.27%
$ 55.64 million $ 4.64 million
Nov 2, 2 PM $ 0.000558
+0.07%
$ 55.81 million $ 4.63 million
Nov 2, 1 PM $ 0.000558
+0.39%
$ 55.77 million $ 4.63 million
Nov 2, 12 PM $ 0.000555
-0.72%
$ 55.53 million $ 4.62 million
Nov 2, 11 AM $ 0.00056
-0.63%
$ 55.96 million $ 4.62 million
Nov 2, 10 AM $ 0.000563
+0.20%
$ 56.31 million $ 4.61 million
Nov 2, 9 AM $ 0.000562
+0.09%
$ 56.2 million $ 4.6 million
Nov 2, 8 AM $ 0.000562
-0.73%
$ 56.15 million $ 4.59 million
Nov 2, 7 AM $ 0.000566
-0.01%
$ 56.59 million $ 4.59 million
Nov 2, 6 AM $ 0.000566
+0.17%
$ 56.56 million $ 4.58 million
Nov 2, 5 AM $ 0.000565
+0.02%
$ 56.46 million $ 4.58 million
Nov 2, 4 AM $ 0.000565
-0.22%
$ 56.45 million $ 4.57 million
Nov 2, 3 AM $ 0.000566
+0.22%
$ 56.6 million $ 4.56 million
Nov 2, 2 AM $ 0.000565
-0.36%
$ 56.49 million $ 4.55 million
Nov 2, 1 AM $ 0.000567
-0.41%
$ 56.71 million $ 4.55 million
Nov 2, 12 AM $ 0.000569
+0.05%
$ 56.94 million $ 4.54 million
Nov 1, 11 PM $ 0.000569
-0.57%
$ 56.91 million $ 4.53 million
Nov 1, 10 PM $ 0.000572
+0.02%
$ 57.25 million $ 4.53 million
Nov 1, 9 PM $ 0.000572
+0.06%
$ 57.19 million $ 4.52 million
Nov 1, 8 PM $ 0.000572
-0.16%
$ 57.19 million $ 4.51 million
Nov 1, 7 PM $ 0.000573
-0.17%
$ 57.28 million $ 4.51 million
Nov 1, 6 PM $ 0.000573
-0.01%
$ 57.34 million $ 4.5 million
Nov 1, 5 PM $ 0.000574
-0.21%
$ 57.37 million $ 4.49 million
Nov 1, 4 PM $ 0.000575
-0.52%
$ 57.49 million $ 4.48 million
Nov 1, 3 PM $ 0.000578
+0.16%
$ 57.8 million $ 4.49 million
Nov 1, 2 PM $ 0.000577
+0.40%
$ 57.7 million $ 4.48 million
Nov 1, 1 PM $ 0.000575
-0.23%
$ 57.47 million $ 4.46 million
Nov 1, 12 PM $ 0.000576
+0.11%
$ 57.57 million $ 4.46 million
Nov 1, 11 AM $ 0.000575
+0.31%
$ 57.52 million $ 4.45 million
Nov 1, 10 AM $ 0.000573
+0.42%
$ 57.33 million $ 4.44 million
Nov 1, 9 AM $ 0.000571
+0.04%
$ 57.08 million $ 4.43 million
Nov 1, 8 AM $ 0.00057
+0.00%
$ 57.05 million $ 4.43 million
Nov 1, 7 AM $ 0.00057
-0.76%
$ 57.02 million $ 4.42 million
Nov 1, 6 AM $ 0.000575
+0.01%
$ 57.46 million $ 4.41 million
Nov 1, 5 AM $ 0.000575
+0.21%
$ 57.46 million $ 4.41 million